| Adı | Güncellenme Tarihi | Fiyatı | İşlem |
|---|---|---|---|
|
THYAO TURK HAVA YOLLARI |
27.02.2026 | 307.5000 |
|
|
GARAN GARANTI BANKASI |
27.02.2026 | 160.1000 |
|
|
BAGFS BAGFAS |
27.02.2026 | 34.2000 |
|
|
BAHKM BAHADIR KIMYA |
27.02.2026 | 113.0000 |
|
|
BAKAB BAK AMBALAJ |
27.02.2026 | 39.0600 |
|
|
BALAT BALATACILAR BALATACILIK |
27.02.2026 | 98.0000 |
|
|
BALSU BALSU GIDA |
27.02.2026 | 15.3300 |
|
|
BANVT BANVIT |
27.02.2026 | 167.7000 |
|
|
BARMA BAREM AMBALAJ |
27.02.2026 | 42.8000 |
|
|
BASCM BASTAS BASKENT CIMENTO |
27.02.2026 | 14.3800 |
|
|
BASGZ BASKENT DOGALGAZ GMYO |
27.02.2026 | 47.4000 |
|
|
BAYRK BAYRAK TABAN SANAYI |
27.02.2026 | 4.4800 |
|
|
BEGYO BATI EGE GMYO |
27.02.2026 | 4.4000 |
|
|
BERA BERA HOLDING |
27.02.2026 | 17.2300 |
|
|
BEYAZ BEYAZ FILO |
27.02.2026 | 29.3800 |
|
|
BFREN BOSCH FREN SISTEMLERI |
27.02.2026 | 153.8000 |
|
|
BIENY BIEN YAPI URUNLERI |
27.02.2026 | 23.1200 |
|
|
BIGCH BUYUK SEFLER BIGCHEFS |
27.02.2026 | 7.7900 |
|
|
BIGEN BIRLESIM GRUP ENERJI |
27.02.2026 | 9.0800 |
|
|
BIMAS BIM MAGAZALAR |
27.02.2026 | 667.5000 |
|
|
BINBN BIN ULASIM TEKNOLOJILERI |
27.02.2026 | 160.3000 |
|
|
BINHO 1000 YATIRIMLAR HOL. |
27.02.2026 | 9.0000 |
|
|
BIOEN BIOTREND CEVRE VE ENERJI |
27.02.2026 | 16.3000 |
|
|
BIZIM BIZIM MAGAZALARI |
27.02.2026 | 29.0200 |
|
|
BJKAS BESIKTAS FUTBOL YAT. |
27.02.2026 | 1.5300 |
|
|
BLCYT BILICI YATIRIM |
27.02.2026 | 37.9800 |
|
|
BMSCH BMS CELIK HASIR |
27.02.2026 | 17.4000 |
|
|
BMSTL BMS BIRLESIK METAL |
27.02.2026 | 74.4000 |
|
|
BNTAS BANTAS AMBALAJ |
27.02.2026 | 6.6200 |
|
|
BOBET BOGAZICI BETON SANAYI |
27.02.2026 | 20.5600 |
|
|
BORLS BORLEASE OTOMOTIV |
27.02.2026 | 2.9900 |
|
|
BORSK BOR SEKER |
27.02.2026 | 6.1500 |
|
|
BOSSA BOSSA |
27.02.2026 | 6.8100 |
|
|
BRISA BRISA |
27.02.2026 | 90.6500 |
|
|
BRKO BIRKO MENSUCAT |
27.02.2026 | 16.4500 |
|
|
BRKSN BERKOSAN YALITIM |
27.02.2026 | 9.0200 |
|
|
BRKVY BIRIKIM VARLIK YONETIM |
27.02.2026 | 90.2000 |
|
|
BRLSM BIRLESIM MUHENDISLIK |
27.02.2026 | 16.8000 |
|
|
BRMEN BIRLIK MENSUCAT |
27.02.2026 | 8.4500 |
|
|
BRSAN BORUSAN BORU SANAYI |
27.02.2026 | 648.0000 |
|
|
BRYAT BORUSAN YAT. PAZ. |
27.02.2026 | 2290.0000 |
|
|
BSOKE BATISOKE CIMENTO |
27.02.2026 | 29.1600 |
|
|
BTCIM BATI CIMENTO |
27.02.2026 | 5.4100 |
|
|
BUCIM BURSA CIMENTO |
27.02.2026 | 6.3300 |
|
|
BULGS BULLS GSYO |
27.02.2026 | 45.5200 |
|
|
BURCE BURCELIK |
27.02.2026 | 55.5000 |
|
|
BURVA BURCELIK VANA |
27.02.2026 | 688.0000 |
|
|
BVSAN BULBULOGLU VINC |
27.02.2026 | 110.1000 |
|
|
BYDNR BAYDONER RESTORANLARI |
27.02.2026 | 33.1000 |
|
|
CANTE CAN2 TERMIK |
27.02.2026 | 1.6100 |
|
|
CASA CASA EMTIA PETROL |
27.02.2026 | 99.9500 |
|
|
CATES CATES ELEKTRIK |
27.02.2026 | 36.8200 |
|
|
CCOLA COCA COLA ICECEK |
27.02.2026 | 71.2000 |
|
|
CELHA CELIK HALAT |
27.02.2026 | 10.1400 |
|
|
CEMAS CEMAS DOKUM |
27.02.2026 | 4.9900 |
|
|
CEMTS CEMTAS |
27.02.2026 | 10.9800 |
|
|
CEMZY CEM ZEYTIN |
27.02.2026 | 51.8500 |
|
|
CEOEM CEO EVENT MEDYA |
27.02.2026 | 20.6000 |
|
|
CGCAM CAGDAS CAM |
27.02.2026 | 37.7000 |
|
|
CIMSA CIMSA |
27.02.2026 | 51.2000 |
|
|
CLEBI CELEBI |
27.02.2026 | 1742.0000 |
|
|
CMBTN CIMBETON |
27.02.2026 | 1854.0000 |
|
|
CMENT CIMENTAS |
27.02.2026 | 336.0000 |
|
|
CONSE CONSUS ENERJI |
27.02.2026 | 3.3200 |
|
|
COSMO COSMOS YAT. HOLDING |
27.02.2026 | 216.0000 |
|
|
CRDFA CREDITWEST FAKTORING |
27.02.2026 | 75.0000 |
|
|
CRFSA CARREFOURSA |
27.02.2026 | 131.3000 |
|
|
CUSAN CUHADAROGLU METAL |
27.02.2026 | 22.8200 |
|
|
CVKMD CVK MADEN |
27.02.2026 | 32.2800 |
|
|
CWENE CW ENERJI |
27.02.2026 | 30.5000 |
|
|
DAGHL TERA FINANSAL YAT. HOL. |
26.08.2025 | 252.0000 |
|
|
DAGI DAGI GIYIM |
27.02.2026 | 6.0800 |
|
|
DAPGM DAP GAYRIMENKUL |
27.02.2026 | 11.4500 |
|
|
DARDL DARDANEL |
27.02.2026 | 2.1300 |
|
|
DCTTR DCT TRADING DIS TICARET |
27.02.2026 | 8.0000 |
|
|
DENGE DENGE HOLDING |
27.02.2026 | 2.6100 |
|
|
DERHL DERLUKS YATIRIM HOLDING |
27.02.2026 | 14.4900 |
|
|
DERIM DERIMOD |
27.02.2026 | 35.6800 |
|
|
DESA DESA DERI |
27.02.2026 | 12.3300 |
|
|
DESPC DESPEC BILGISAYAR |
27.02.2026 | 47.7600 |
|
|
DEVA DEVA HOLDING |
27.02.2026 | 70.4000 |
|
|
DGATE DATAGATE BILGISAYAR |
27.02.2026 | 70.7000 |
|
|
DGGYO DOGUS GMYO |
27.02.2026 | 30.1400 |
|
|
DGNMO DOGANLAR MOBILYA |
27.02.2026 | 4.6000 |
|
|
DIRIT DIRITEKS DIRILIS TEKSTIL |
27.02.2026 | 28.0000 |
|
|
DITAS DITAS DOGAN |
27.02.2026 | 44.1000 |
|
|
DMRGD DMR UNLU MAMULLER |
27.02.2026 | 3.7100 |
|
|
DMSAS DEMISAS DOKUM |
27.02.2026 | 9.2900 |
|
|
DNISI DINAMIK ISI MAKINA YALITIM |
27.02.2026 | 21.3000 |
|
|
DOAS DOGUS OTOMOTIV |
27.02.2026 | 219.0000 |
|
|
DOBUR DOGAN BURDA |
1.09.2025 | 548.0000 |
|
|
DOCO DO-CO |
27.02.2026 | 11210.0000 |
|
|
DOFER DOFER YAPI MALZEMELERI |
27.02.2026 | 32.3800 |
|
|
DOGUB DOGUSAN |
27.02.2026 | 44.5000 |
|
|
DOHOL DOGAN HOLDING |
27.02.2026 | 20.1200 |
|
|
DOKTA DOKTAS DOKUMCULUK |
27.02.2026 | 22.7200 |
|
|
DSTKF DESTEK FINANS FAKTORING |
27.02.2026 | 1497.0000 |
|
|
DURDO DURAN DOGAN BASIM |
27.02.2026 | 3.7600 |
|
|
DURKN DURUKAN SEKERLEME |
27.02.2026 | 18.6000 |
|
|
DYOBY DYO BOYA |
27.02.2026 | 13.5500 |
|
|
DZGYO DENIZ GMYO |
27.02.2026 | 9.2900 |
|
|
EBEBK EBEBEK MAGAZACILIK |
27.02.2026 | 65.0000 |
|
|
ECILC ECZACIBASI ILAC |
27.02.2026 | 115.0000 |
|
|
ECZYT ECZACIBASI YATIRIM |
27.02.2026 | 290.0000 |
|
|
EDATA E-DATA TEKNOLOJI |
27.02.2026 | 12.7500 |
|
|
EDIP EDIP GAYRIMENKUL |
27.02.2026 | 36.0000 |
|
|
EFORC EFOR CAY SANAYI |
1.09.2025 | 132.9000 |
|
|
EGEEN EGE ENDUSTRI |
27.02.2026 | 6572.5000 |
|
|
EGEGY EGEYAPI AVRUPA GMYO |
27.02.2026 | 28.5600 |
|
|
EGEPO NASMED EGEPOL |
27.02.2026 | 12.5700 |
|
|
EGGUB EGE GUBRE |
27.02.2026 | 90.7500 |
|
|
EGPRO EGE PROFIL |
27.02.2026 | 26.9600 |
|
|
EGSER EGE SERAMIK |
27.02.2026 | 3.0700 |
|
|
EKGYO EMLAK KONUT GMYO |
27.02.2026 | 23.7000 |
|
|
EKIZ EKIZ KIMYA |
27.02.2026 | 123.9000 |
|
|
EKOS EKOS TEKNOLOJI |
27.02.2026 | 5.9200 |
|
|
EKSUN EKSUN GIDA |
27.02.2026 | 5.3800 |
|
|
ELITE ELITE NATUREL ORGANIK GIDA |
27.02.2026 | 30.0200 |
|
|
EMKEL EMEK ELEKTRIK |
27.02.2026 | 20.0200 |
|
|
EMNIS EMINIS AMBALAJ |
27.02.2026 | 160.4000 |
|
|
ENDAE ENDA ENERJI HOLDING |
27.02.2026 | 13.7000 |
|
|
ENERY ENERYA ENERJI |
27.02.2026 | 10.0200 |
|
|
ENJSA ENERJISA ENERJI |
27.02.2026 | 107.4000 |
|
|
ENKAI ENKA INSAAT |
27.02.2026 | 101.7000 |
|
|
ENSRI ENSARI SINAI YATIRIMLAR |
27.02.2026 | 29.2400 |
|
|
ENTRA IC ENTERRA YEN. ENERJI |
27.02.2026 | 10.3700 |
|
|
EPLAS EGEPLAST |
27.02.2026 | 6.1600 |
|
|
ERBOS ERBOSAN |
27.02.2026 | 177.4000 |
|
|
ERCB ERCIYAS CELIK BORU |
27.02.2026 | 56.1500 |
|
|
EREGL EREGLI DEMIR CELIK |
27.02.2026 | 32.6600 |
|
|
ERSU ERSU GIDA |
27.02.2026 | 18.5200 |
|
|
ESCAR ESCAR FILO |
27.02.2026 | 26.5200 |
|
|
ESCOM ESCORT TEKNOLOJI |
27.02.2026 | 5.0000 |
|
|
ESEN ESENBOGA ELEKTRIK |
27.02.2026 | 3.8500 |
|
|
ETILR ETILER GIDA |
27.02.2026 | 3.7400 |
|
|
ETYAT EURO TREND YAT. ORT. |
27.02.2026 | 23.6800 |
|
|
EUHOL EURO YATIRIM HOLDING |
27.02.2026 | 15.5000 |
|
|
EUKYO EURO KAPITAL YAT. ORT. |
27.02.2026 | 19.4900 |
|
|
EUPWR EUROPOWER ENERJI |
27.02.2026 | 35.3200 |
|
|
EUREN EUROPEN ENDUSTRI |
27.02.2026 | 5.0300 |
|
|
EUYO EURO YAT. ORT. |
27.02.2026 | 18.9000 |
|
|
EYGYO EYG GMYO |
27.02.2026 | 3.8600 |
|
|
FADE FADE GIDA |
27.02.2026 | 14.7200 |
|
|
FENER FENERBAHCE FUTBOL |
27.02.2026 | 3.1500 |
|
|
FLAP FLAP KONGRE TOPLANTI HIZ. |
27.02.2026 | 10.5500 |
|
|
FMIZP F-M IZMIT PISTON |
27.02.2026 | 300.0000 |
|
|
FONET FONET BILGI TEKNOLOJILERI |
27.02.2026 | 3.6500 |
|
|
FORMT FORMET METAL VE CAM |
27.02.2026 | 2.9200 |
|
|
FORTE FORTE BILGI ILETISIM |
27.02.2026 | 89.5500 |
|
|
FRIGO FRIGO PAK GIDA |
27.02.2026 | 8.7800 |
|
|
FROTO FORD OTOSAN |
27.02.2026 | 115.9000 |
|
|
FZLGY FUZUL GMYO |
27.02.2026 | 12.9300 |
|
|
GARFA GARANTI FAKTORING |
27.02.2026 | 27.3600 |
|
|
GEDIK GEDIK Y. MEN. DEG. |
27.02.2026 | 5.8300 |
|
|
GEDZA GEDIZ AMBALAJ |
27.02.2026 | 29.2200 |
|
|
GENIL GEN ILAC |
27.02.2026 | 7.8100 |
|
|
GENTS GENTAS |
27.02.2026 | 9.3800 |
|
|
GEREL GERSAN ELEKTRIK |
27.02.2026 | 26.0200 |
|
|
GESAN GIRISIM ELEKTRIK SANAYI |
27.02.2026 | 46.1400 |
|
|
GIPTA GIPTA OFIS KIRTASIYE |
27.02.2026 | 56.4000 |
|
|
GLBMD GLOBAL MEN. DEG. |
27.02.2026 | 12.3100 |
|
|
GLCVY GELECEK VARLIK YONETIMI |
27.02.2026 | 72.3500 |
|
|
GLRMK GULERMAK AGIR SANAYI |
27.02.2026 | 167.5000 |
|
|
GLRYH GULER YAT. HOLDING |
27.02.2026 | 4.3900 |
|
|
GLYHO GLOBAL YAT. HOLDING |
27.02.2026 | 16.0200 |
|
|
GMTAS GIMAT MAGAZACILIK |
27.02.2026 | 26.2200 |
|
|
GOKNR GOKNUR GIDA |
27.02.2026 | 21.8000 |
|
|
GOLTS GOLTAS CIMENTO |
27.02.2026 | 350.0000 |
|
|
GOODY GOOD-YEAR |
27.02.2026 | 15.2700 |
|
|
GOZDE GOZDE GIRISIM |
27.02.2026 | 25.4000 |
|
|
GRNYO GARANTI YAT. ORT. |
27.02.2026 | 16.4000 |
|
|
GRSEL GUR-SEL TURIZM TASIMACILIK |
27.02.2026 | 362.2500 |
|
|
GRTHO GRAINTURK HOLDING |
27.02.2026 | 228.2000 |
|
|
GSDDE GSD DENIZCILIK |
27.02.2026 | 10.0900 |
|
|
GSDHO GSD HOLDING |
27.02.2026 | 4.5800 |
|
|
GSRAY GALATASARAY SPORTIF |
27.02.2026 | 1.2000 |
|
|
GUBRF GUBRE FABRIK. |
27.02.2026 | 532.0000 |
|
|
GUNDG GUNDOGDU GIDA |
27.02.2026 | 484.0000 |
|
|
GWIND GALATA WIND ENERJI |
27.02.2026 | 25.8800 |
|
|
GZNMI GEZINOMI SEYAHAT |
27.02.2026 | 55.3500 |
|
|
HALKB T. HALK BANKASI |
27.02.2026 | 49.0000 |
|
|
HATEK HATAY TEKSTIL |
27.02.2026 | 15.4000 |
|
|
HATSN HATSAN GEMI |
27.02.2026 | 38.1800 |
|
|
HDFGS HEDEF GIRISIM |
27.02.2026 | 3.4600 |
|
|
HEDEF HEDEF HOLDING |
27.02.2026 | 104.6000 |
|
|
HEKTS HEKTAS |
27.02.2026 | 3.0400 |
|
|
HKTM HIDROPAR HAREKET KONTROL |
27.02.2026 | 11.3800 |
|
|
HLGYO HALK GMYO |
27.02.2026 | 4.8400 |
|
|
HOROZ HOROZ LOJISTIK |
27.02.2026 | 63.0000 |
|
|
HRKET HAREKET PROJE TASIMACILIGI |
27.02.2026 | 71.5500 |
|
|
HTTBT HITIT BILGISAYAR |
27.02.2026 | 41.7400 |
|
|
HUBVC HUB GIRISIM |
27.02.2026 | 4.7000 |
|
|
HUNER HUN YENILENEBILIR ENERJI |
27.02.2026 | 3.2000 |
|
|
HURGZ HURRIYET GZT. |
27.02.2026 | 5.3800 |
|
|
ICBCT ICBC TURKEY BANK |
27.02.2026 | 13.9500 |
|
|
ICUGS ICU GIRISIM |
27.02.2026 | 3.1500 |
|
|
IDGYO IDEALIST GMYO |
27.02.2026 | 4.0100 |
|
|
IEYHO ISIKLAR ENERJI YAPI HOL. |
27.02.2026 | 83.1500 |
|
|
IHAAS IHLAS HABER AJANSI |
27.02.2026 | 85.0000 |
|
|
IHEVA IHLAS EV ALETLERI |
27.02.2026 | 2.2900 |
|
|
IHGZT IHLAS GAZETECILIK |
27.02.2026 | 1.5200 |
|
|
IHLAS IHLAS HOLDING |
27.02.2026 | 2.1200 |
|
|
IHLGM IHLAS GAYRIMENKUL |
27.02.2026 | 2.0300 |
|
|
IHYAY IHLAS YAYIN HOLDING |
27.02.2026 | 1.8300 |
|
|
IMASM IMAS MAKINA |
27.02.2026 | 4.1100 |
|
|
INDES INDEKS BILGISAYAR |
27.02.2026 | 7.9100 |
|
|
INFO INFO YATIRIM |
27.02.2026 | 4.0200 |
|
|
INGRM INGRAM BILISIM |
27.02.2026 | 394.0000 |
|
|
INTEK INNOSA TEKNOLOJI |
27.02.2026 | 290.5000 |
|
|
INTEM INTEMA |
27.02.2026 | 407.7500 |
|
|
INVEO INVEO YATIRIM HOLDING |
27.02.2026 | 8.0000 |
|
|
INVES INVESTCO HOLDING |
27.02.2026 | 231.5000 |
|
|
IPEKE IPEK DOGAL ENERJI |
1.09.2025 | 59.8500 |
|
|
ISATR IS BANKASI (A) |
27.02.2026 | 4950000.0000 |
|
|
ISBIR ISBIR HOLDING |
27.02.2026 | 75.6000 |
|
|
ISBTR IS BANKASI (B) |
27.02.2026 | 429187.5000 |
|
|
ISCTR IS BANKASI (C) |
27.02.2026 | 16.9100 |
|
|
ISDMR ISKENDERUN DEMIR CELIK |
27.02.2026 | 44.5800 |
|
|
ISFIN IS FIN.KIR. |
27.02.2026 | 21.3600 |
|
|
ISGSY IS GIRISIM |
27.02.2026 | 94.2500 |
|
|
ISGYO IS GMYO |
27.02.2026 | 21.8000 |
|
|
ISKPL ISIK PLASTIK |
27.02.2026 | 11.5000 |
|
|
ISKUR IS BANKASI (KUR.) |
27.02.2026 | 3000000.0000 |
|
|
ISMEN IS Y. MEN. DEG. |
27.02.2026 | 48.1600 |
|
|
ISSEN ISBIR SENTETIK DOKUMA |
27.02.2026 | 7.3500 |
|
|
ISYAT IS YAT. ORT. |
27.02.2026 | 8.6400 |
|
|
IZENR IZDEMIR ENERJI |
27.02.2026 | 9.4500 |
|
|
IZFAS IZMIR FIRCA |
27.02.2026 | 49.5600 |
|
|
IZINV IZ YATIRIM HOLDING |
27.02.2026 | 62.2000 |
|
|
IZMDC IZMIR DEMIR CELIK |
27.02.2026 | 7.3400 |
|
|
JANTS JANTSA JANT SANAYI |
27.02.2026 | 18.5100 |
|
|
KAPLM KAPLAMIN |
27.02.2026 | 364.5000 |
|
|
KAREL KAREL ELEKTRONIK |
27.02.2026 | 9.4900 |
|
|
KARSN KARSAN OTOMOTIV |
27.02.2026 | 10.6500 |
|
|
KARTN KARTONSAN |
27.02.2026 | 76.3500 |
|
|
KATMR KATMERCILER EKIPMAN |
27.02.2026 | 2.7900 |
|
|
KAYSE KAYSERI SEKER FABRIKASI |
27.02.2026 | 5.1900 |
|
|
KBORU KUZEY BORU |
27.02.2026 | 19.9500 |
|
|
KCAER KOCAER CELIK |
27.02.2026 | 11.0200 |
|
|
KCHOL KOC HOLDING |
27.02.2026 | 199.6000 |
|
|
KENT KENT GIDA |
27.02.2026 | 500.0000 |
|
|
KERVN KERVANSARAY YAT. HOLDING |
27.02.2026 | 2.4500 |
|
|
KERVT BESLER GIDA |
30.05.2025 | 14.0800 |
|
|
KFEIN KAFEIN YAZILIM |
27.02.2026 | 9.0100 |
|
|
KGYO KORAY GMYO |
27.02.2026 | 7.5900 |
|
|
KIMMR KIM MARKET-ERSAN ALISVERIS |
27.02.2026 | 15.1200 |
|
|
KLGYO KILER GMYO |
27.02.2026 | 6.0400 |
|
|
KLKIM KALEKIM KIMYEVI MADDELER |
27.02.2026 | 40.0000 |
|
|
KLMSN KLIMASAN KLIMA |
27.02.2026 | 33.5000 |
|
|
KLNMA T. KALKINMA BANK. |
27.02.2026 | 11.0800 |
|
|
KLRHO KILER HOLDING |
27.02.2026 | 310.0000 |
|
|
KLSER KALESERAMIK |
27.02.2026 | 27.2000 |
|
|
KLSYN KOLEKSIYON MOBILYA |
27.02.2026 | 9.1600 |
|
|
KLYPV KALYON GUNES TEKNOLOJILERI |
27.02.2026 | 60.7500 |
|
|
KMPUR KIMTEKS POLIURETAN |
27.02.2026 | 14.6500 |
|
|
KNFRT KONFRUT TARIM |
27.02.2026 | 11.1200 |
|
|
KOCMT KOC METALURJI |
27.02.2026 | 2.5800 |
|
|
KONKA KONYA KAGIT |
27.02.2026 | 14.3500 |
|
|
KONTR KONTROLMATIK TEKNOLOJI |
27.02.2026 | 9.4000 |
|
|
KONYA KONYA CIMENTO |
27.02.2026 | 4350.0000 |
|
|
KOPOL KOZA POLYESTER |
27.02.2026 | 6.3100 |
|
|
KORDS KORDSA TEKNIK TEKSTIL |
27.02.2026 | 52.1500 |
|
|
KOTON KOTON MAGAZACILIK |
27.02.2026 | 15.7100 |
|
|
KOZAA KOZA MADENCILIK |
1.09.2025 | 78.4500 |
|
|
KOZAL KOZA ALTIN |
1.09.2025 | 24.2800 |
|
|
KRDMA KARDEMIR (A) |
27.02.2026 | 30.5400 |
|
|
KRDMB KARDEMIR (B) |
27.02.2026 | 35.9600 |
|
|
KRDMD KARDEMIR (D) |
27.02.2026 | 32.5200 |
|
|
KRGYO KORFEZ GMYO |
27.02.2026 | 2.9300 |
|
|
KRONT KRON TEKNOLOJI |
27.02.2026 | 15.1500 |
|
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ |
27.02.2026 | 7.9000 |
|
|
KRSTL KRISTAL KOLA |
27.02.2026 | 9.9000 |
|
|
KRTEK KARSU TEKSTIL |
27.02.2026 | 27.5000 |
|
|
KRVGD KERVAN GIDA |
27.02.2026 | 3.1300 |
|
|
KSTUR KUSTUR KUSADASI TURIZM |
27.02.2026 | 3250.0000 |
|
|
KTLEV KATILIMEVIM TAS. FIN. |
27.02.2026 | 40.2000 |
|
|
KTSKR KUTAHYA SEKER FABRIKASI |
27.02.2026 | 72.1500 |
|
|
KUTPO KUTAHYA PORSELEN |
27.02.2026 | 106.5000 |
|
|
KUVVA KUVVA GIDA |
27.02.2026 | 104.9000 |
|
|
KUYAS KUYAS YATIRIM |
27.02.2026 | 73.6000 |
|
|
KZBGY KIZILBUK GYO |
27.02.2026 | 3.4200 |
|
|
KZGYO KUZUGRUP GMYO |
27.02.2026 | 23.1400 |
|
|
LIDER LDR TURIZM |
27.02.2026 | 84.5500 |
|
|
LIDFA LIDER FAKTORING |
27.02.2026 | 3.1300 |
|
|
LILAK LILA KAGIT |
27.02.2026 | 31.6000 |
|
|
LINK LINK BILGISAYAR |
27.02.2026 | 223.5000 |
|
|
LKMNH LOKMAN HEKIM SAGLIK |
27.02.2026 | 16.5800 |
|
|
LMKDC LIMAK DOGU ANADOLU |
27.02.2026 | 29.7600 |
|
|
LOGO LOGO YAZILIM |
27.02.2026 | 138.4000 |
|
|
LRSHO LORAS HOLDING |
27.02.2026 | 3.7100 |
|
|
LUKSK LUKS KADIFE |
27.02.2026 | 99.9000 |
|
|
LYDHO LYDIA HOLDING |
27.02.2026 | 200.0000 |
|
|
LYDYE LYDIA YESIL ENERJI |
27.02.2026 | 14000.0000 |
|
|
MAALT MARMARIS ALTINYUNUS |
27.02.2026 | 921.0000 |
|
|
MACKO MACKOLIK INTERNET HIZMETLERI |
27.02.2026 | 34.5800 |
|
|
MAGEN MARGUN ENERJI |
27.02.2026 | 49.7600 |
|
|
MAKIM MAKIM MAKINE |
27.02.2026 | 15.3000 |
|
|
MAKTK MAKINA TAKIM |
27.02.2026 | 14.4900 |
|
|
MANAS MANAS ENERJI YONETIMI |
27.02.2026 | 17.9800 |
|
|
MARBL TUREKS TURUNC MADENCILIK |
27.02.2026 | 12.3300 |
|
|
MARKA MARKA YATIRIM HOLDING |
27.02.2026 | 34.2400 |
|
|
MARTI MARTI OTEL |
27.02.2026 | 1.4200 |
|
|
MAVI MAVI GIYIM |
27.02.2026 | 45.4000 |
|
|
MEDTR MEDITERA TIBBI MALZEME |
27.02.2026 | 28.5400 |
|
|
MEGAP MEGA POLIETILEN |
27.02.2026 | 2.8900 |
|
|
MEGMT MEGA METAL |
27.02.2026 | 76.1000 |
|
|
MEKAG MEKA GLOBAL MAKINE |
27.02.2026 | 5.6000 |
|
|
MEPET METRO PETROL VE TESISLERI |
27.02.2026 | 25.9800 |
|
|
MERCN MERCAN KIMYA |
27.02.2026 | 16.6700 |
|
|
MERIT MERIT TURIZM |
27.02.2026 | 15.9000 |
|
|
MERKO MERKO GIDA |
27.02.2026 | 17.0200 |
|
|
METRO METRO HOLDING |
27.02.2026 | 5.0800 |
|
|
METUR METEMTUR YATIRIM |
1.09.2025 | 58.9500 |
|
|
MGROS MIGROS TICARET |
27.02.2026 | 645.5000 |
|
|
MHRGY MHR GMYO |
27.02.2026 | 3.4200 |
|
|
MIATK MIA TEKNOLOJI |
27.02.2026 | 37.5000 |
|
|
MMCAS MMC SAN. VE TIC. YAT. |
27.02.2026 | 88.7000 |
|
|
MNDRS MENDERES TEKSTIL |
27.02.2026 | 15.0500 |
|
|
MNDTR MONDI TURKEY |
27.02.2026 | 6.1500 |
|
|
MOBTL MOBILTEL ILETISIM |
27.02.2026 | 11.2100 |
|
|
MOGAN MOGAN ENERJI |
27.02.2026 | 10.5900 |
|
|
MOPAS MOPAS MARKETCILIK |
27.02.2026 | 54.1000 |
|
|
MPARK MLP SAGLIK |
27.02.2026 | 437.0000 |
|
|
MRGYO MARTI GMYO |
27.02.2026 | 1.4500 |
|
|
MRSHL MARSHALL |
27.02.2026 | 1519.0000 |
|
|
MSGYO MISTRAL GMYO |
27.02.2026 | 6.0900 |
|
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER |
27.02.2026 | 21.8800 |
|
|
MTRYO METRO YAT. ORT. |
27.02.2026 | 9.8200 |
|
|
MZHLD MAZHAR ZORLU HOLDING |
27.02.2026 | 6.2500 |
|
|
NATEN NATUREL ENERJI |
27.02.2026 | 8.0000 |
|
|
NETAS NETAS TELEKOM. |
27.02.2026 | 58.0000 |
|
|
NIBAS NIGBAS NIGDE BETON |
27.02.2026 | 6.6500 |
|
|
NTGAZ NATURELGAZ |
27.02.2026 | 11.4000 |
|
|
NTHOL NET HOLDING |
27.02.2026 | 45.6600 |
|
|
NUGYO NUROL GMYO |
27.02.2026 | 9.4200 |
|
|
NUHCM NUH CIMENTO |
27.02.2026 | 272.0000 |
|
|
OBAMS OBA MAKARNACILIK |
27.02.2026 | 8.3800 |
|
|
OBASE OBASE BILGISAYAR |
27.02.2026 | 34.8000 |
|
|
ODAS ODAS ELEKTRIK |
27.02.2026 | 5.8800 |
|
|
ODINE ODINE TEKNOLOJI |
27.02.2026 | 572.0000 |
|
|
OFSYM OFIS YEM GIDA |
27.02.2026 | 64.0000 |
|
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER |
27.02.2026 | 276.2500 |
|
|
ONRYT ONUR TEKNOLOJI |
27.02.2026 | 66.8500 |
|
|
ORCAY ORCAY ORTAKOY CAY SANAYI |
27.02.2026 | 3.4100 |
|
|
ORGE ORGE ENERJI ELEKTRIK |
27.02.2026 | 70.3000 |
|
|
ORMA ORMA ORMAN MAHSULLERI |
27.02.2026 | 165.0000 |
|
|
OSMEN OSMANLI MENKUL |
27.02.2026 | 8.2700 |
|
|
OSTIM OSTIM ENDUSTRIYEL YAT |
27.02.2026 | 2.9400 |
|
|
OTKAR OTOKAR |
27.02.2026 | 384.7500 |
|
|
OTTO OTTO HOLDING |
27.02.2026 | 308.5000 |
|
|
OYAKC OYAK CIMENTO |
27.02.2026 | 24.5000 |
|
|
OYAYO OYAK YAT. ORT. |
27.02.2026 | 59.5000 |
|
|
OYLUM OYLUM SINAI YATIRIMLAR |
27.02.2026 | 8.1300 |
|
|
OYYAT OYAK YATIRIM MENKUL |
27.02.2026 | 62.6000 |
|
|
OZATD OZATA DENIZCILIK |
27.02.2026 | 198.8000 |
|
|
OZGYO OZDERICI GMYO |
27.02.2026 | 2.0100 |
|
|
OZKGY OZAK GMYO |
27.02.2026 | 14.5300 |
|
|
OZRDN OZERDEN AMBALAJ |
27.02.2026 | 26.9800 |
|
|
OZSUB OZSU BALIK |
27.02.2026 | 19.4800 |
|
|
OZYSR OZYASAR TEL |
27.02.2026 | 50.1000 |
|
|
PAGYO PANORA GMYO |
27.02.2026 | 92.8500 |
|
|
PAMEL PAMEL ELEKTRIK |
27.02.2026 | 82.8500 |
|
|
PAPIL PAPILON SAVUNMA |
27.02.2026 | 19.0600 |
|
|
PARSN PARSAN |
27.02.2026 | 87.1000 |
|
|
PASEU PASIFIK EURASIA LOJISTIK |
27.02.2026 | 121.3000 |
|
|
PATEK PASIFIK TEKNOLOJI |
27.02.2026 | 19.2900 |
|
|
PCILT PC ILETISIM MEDYA |
27.02.2026 | 26.0800 |
|
|
PEHOL TERA YATIRIM TEK. HOL. |
24.07.2025 | 15.6600 |
|
|
PEKGY PEKER GMYO |
27.02.2026 | 12.9000 |
|
|
PENGD PENGUEN GIDA |
27.02.2026 | 9.1800 |
|
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM |
27.02.2026 | 14.0500 |
|
|
PETKM PETKIM |
27.02.2026 | 17.2900 |
|
|
PETUN PINAR ET VE UN |
27.02.2026 | 11.7900 |
|
|
PGSUS PEGASUS |
27.02.2026 | 196.5000 |
|
|
PINSU PINAR SU |
27.02.2026 | 9.9500 |
|
|
PKART PLASTIKKART |
27.02.2026 | 83.0500 |
|
|
PKENT PETROKENT TURIZM |
27.02.2026 | 154.6000 |
|
|
PLTUR PLATFORM TURIZM |
27.02.2026 | 22.2600 |
|
|
PNLSN PANELSAN CATI CEPHE |
27.02.2026 | 53.0000 |
|
|
PNSUT PINAR SUT |
27.02.2026 | 11.1200 |
|
|
POLHO POLISAN HOLDING |
27.02.2026 | 16.0400 |
|
|
POLTK POLITEKNIK METAL |
27.02.2026 | 6000.0000 |
|
|
PRDGS PARDUS GIRISIM |
27.02.2026 | 6.8000 |
|
|
PRKAB TURK PRYSMIAN KABLO |
27.02.2026 | 42.0000 |
|
|
PRKME PARK ELEK.MADENCILIK |
27.02.2026 | 19.5100 |
|
|
PRZMA PRIZMA PRESS MATBAACILIK |
27.02.2026 | 13.0100 |
|
|
PSDTC PERGAMON DIS TICARET |
27.02.2026 | 116.2000 |
|
|
PSGYO PASIFIK GMYO |
27.02.2026 | 2.2400 |
|
|
QNBFK QNB FINANSAL KIRALAMA |
27.02.2026 | 55.2000 |
|
|
QNBTR QNB BANK |
27.02.2026 | 280.2500 |
|
|
QUAGR QUA GRANITE HAYAL YAPI |
27.02.2026 | 2.8000 |
|
|
RALYH RAL YATIRIM HOLDING |
27.02.2026 | 156.5000 |
|
|
RAYSG RAY SIGORTA |
27.02.2026 | 220.3000 |
|
|
REEDR REEDER TEKNOLOJI |
27.02.2026 | 6.4500 |
|
|
RGYAS RONESANS GAYRIMENKUL YAT. |
27.02.2026 | 167.6000 |
|
|
RNPOL RAINBOW POLIKARBONAT |
27.02.2026 | 2.3100 |
|
|
RODRG RODRIGO TEKSTIL |
27.02.2026 | 21.9800 |
|
|
ROYAL ROYAL HALI |
27.02.2026 | 6.8000 |
|
|
RTALB RTA LABORATUVARLARI |
27.02.2026 | 3.9200 |
|
|
RUBNS RUBENIS TEKSTIL |
27.02.2026 | 36.1400 |
|
|
RUZYE RUZY MADENCILIK VE ENERJI |
27.02.2026 | 11.3100 |
|
|
RYGYO REYSAS GMYO |
27.02.2026 | 32.3600 |
|
|
RYSAS REYSAS LOJISTIK |
27.02.2026 | 19.9900 |
|
|
SAFKR SAFKAR EGE SOGUTMACILIK |
27.02.2026 | 25.9600 |
|
|
SAHOL SABANCI HOLDING |
27.02.2026 | 100.8000 |
|
|
SAMAT SARAY MATBAACILIK |
27.02.2026 | 5.7600 |
|
|
SANEL SANEL MUHENDISLIK |
27.02.2026 | 36.3400 |
|
|
SANFM SANIFOAM ENDUSTRI |
27.02.2026 | 7.7600 |
|
|
SANKO SANKO PAZARLAMA |
27.02.2026 | 20.7400 |
|
|
SARKY SARKUYSAN |
27.02.2026 | 37.0600 |
|
|
SASA SASA POLYESTER |
27.02.2026 | 2.4700 |
|
|
SAYAS SAY YENILENEBILIR ENERJI |
27.02.2026 | 40.3200 |
|
|
SDTTR SDT UZAY VE SAVUNMA |
27.02.2026 | 241.3000 |
|
|
SEGMN SEGMEN KARDESLER GIDA |
27.02.2026 | 47.5000 |
|
|
SEGYO SEKER GMYO |
27.02.2026 | 6.0700 |
|
|
SEKFK SEKER FIN. KIR. |
27.02.2026 | 10.1500 |
|
|
SEKUR SEKURO PLASTIK |
27.02.2026 | 5.6000 |
|
|
SELEC SELCUK ECZA DEPOSU |
27.02.2026 | 85.0000 |
|
|
SELGD SELCUK GIDA |
1.09.2025 | 86.3000 |
|
|
SELVA SELVA GIDA |
27.02.2026 | 2.3100 |
|
|
SERNT SERANIT GRANIT SERAMIK |
27.02.2026 | 7.7100 |
|
|
SEYKM SEYITLER KIMYA |
27.02.2026 | 4.8600 |
|
|
SILVR SILVERLINE ENDUSTRI |
27.02.2026 | 2.5900 |
|
|
SISE SISE CAM |
27.02.2026 | 44.8600 |
|
|
SKBNK SEKERBANK |
27.02.2026 | 12.2000 |
|
|
SKTAS SOKTAS |
27.02.2026 | 3.3600 |
|
|
SKYLP SKYALP FINANSAL TEKNOLOJILER |
27.02.2026 | 255.0000 |
|
|
SKYMD SEKER YATIRIM |
27.02.2026 | 12.5200 |
|
|
SMART SMARTIKS YAZILIM |
27.02.2026 | 36.1400 |
|
|
SMRTG SMART GUNES ENERJISI TEK. |
27.02.2026 | 7.3800 |
|
|
SMRVA SUMER VARLIK YONETIM |
27.02.2026 | 57.8000 |
|
|
SNGYO SINPAS GMYO |
27.02.2026 | 4.5200 |
|
|
SNICA SANICA ISI SANAYI |
27.02.2026 | 4.0000 |
|
|
SNKRN GATE GROUP TEKNOLOJI |
1.02.2026 | 344.7500 |
|
|
SNPAM SONMEZ PAMUKLU |
27.02.2026 | 24.0000 |
|
|
SODSN SODAS SODYUM SANAYII |
27.02.2026 | 10.5900 |
|
|
SOKE SOKE DEGIRMENCILIK |
27.02.2026 | 13.6200 |
|
|
SOKM SOK MARKETLER TICARET |
27.02.2026 | 63.7500 |
|
|
SONME SONMEZ FILAMENT |
27.02.2026 | 154.0000 |
|
|
SRVGY SERVET GMYO |
27.02.2026 | 3.2300 |
|
|
SUMAS SUMAS SUNI TAHTA |
27.02.2026 | 270.5000 |
|
|
SUNTK SUN TEKSTIL |
27.02.2026 | 36.8200 |
|
|
SURGY SUR TATIL EVLERI GMYO |
27.02.2026 | 71.8500 |
|
|
SUWEN SUWEN TEKSTIL |
27.02.2026 | 9.4500 |
|
|
TABGD TAB GIDA |
27.02.2026 | 260.2500 |
|
|
TARKM TARKIM BITKI KORUMA |
27.02.2026 | 398.2500 |
|
|
TATEN TATLIPINAR ENERJI URETIM |
27.02.2026 | 9.0400 |
|
|
TATGD TAT GIDA |
27.02.2026 | 16.9900 |
|
|
TAVHL TAV HAVALIMANLARI |
27.02.2026 | 309.0000 |
|
|
TBORG T.TUBORG |
27.02.2026 | 164.5000 |
|
|
TCELL TURKCELL |
27.02.2026 | 115.8000 |
|
|
TCKRC KIRAC GALVANIZ |
27.02.2026 | 89.5000 |
|
|
TDGYO TREND GMYO |
27.02.2026 | 19.5500 |
|
|
TEKTU TEK-ART TURIZM |
27.02.2026 | 8.8500 |
|
|
TERA TERA YATIRIM MENKUL DEGERLER |
27.02.2026 | 264.0000 |
|
|
TEZOL EUROPAP TEZOL KAGIT |
27.02.2026 | 14.9900 |
|
|
TGSAS TGS DIS TICARET |
27.02.2026 | 181.0000 |
|
|
TKFEN TEKFEN HOLDING |
27.02.2026 | 71.9000 |
|
|
TKNSA TEKNOSA IC VE DIS TICARET |
27.02.2026 | 22.6000 |
|
|
TLMAN TRABZON LIMAN |
27.02.2026 | 94.2000 |
|
|
TMPOL TEMAPOL POLIMER PLASTIK |
27.02.2026 | 483.0000 |
|
|
TMSN TUMOSAN MOTOR VE TRAKTOR |
27.02.2026 | 103.9000 |
|
|
TNZTP TAPDI TINAZTEPE |
27.02.2026 | 24.9400 |
|
|
TOASO TOFAS OTO. FAB. |
27.02.2026 | 318.0000 |
|
|
TRCAS TURCAS HOLDING |
27.02.2026 | 47.4400 |
|
|
TRGYO TORUNLAR GMYO |
27.02.2026 | 85.1000 |
|
|
TRILC TURK ILAC SERUM |
27.02.2026 | 16.0400 |
|
|
TSGYO TSKB GMYO |
27.02.2026 | 6.9900 |
|
|
TSKB T.S.K.B. |
27.02.2026 | 12.9800 |
|
|
TSPOR TRABZONSPOR SPORTIF |
27.02.2026 | 1.0100 |
|
|
TTKOM TURK TELEKOM |
27.02.2026 | 67.9500 |
|
|
TTRAK TURK TRAKTOR |
27.02.2026 | 511.0000 |
|
|
TUCLK TUGCELIK |
27.02.2026 | 4.6500 |
|
|
TUKAS TUKAS |
27.02.2026 | 2.4300 |
|
|
TUPRS TUPRAS |
27.02.2026 | 218.5000 |
|
|
TUREX TUREKS TURIZM TASIMACILIK |
27.02.2026 | 7.2000 |
|
|
TURGG TURKER PROJE GAYRIMENKUL |
27.02.2026 | 28.5200 |
|
|
TURSG TURKIYE SIGORTA |
27.02.2026 | 12.2000 |
|
|
UFUK UFUK YATIRIM |
27.02.2026 | 1502.0000 |
|
|
ULAS ULASLAR TURIZM YAT. |
27.02.2026 | 34.6800 |
|
|
ULKER ULKER BISKUVI |
27.02.2026 | 123.5000 |
|
|
ULUFA ULUSAL FAKTORING |
27.02.2026 | 3.9600 |
|
|
ULUSE ULUSOY ELEKTRIK |
27.02.2026 | 184.9000 |
|
|
ULUUN ULUSOY UN SANAYI |
27.02.2026 | 7.0200 |
|
|
UMPAS UMPAS HOLDING |
27.02.2026 | 9.3000 |
|
|
UNLU UNLU YATIRIM HOLDING |
27.02.2026 | 15.5400 |
|
|
USAK USAK SERAMIK |
27.02.2026 | 1.6500 |
|
|
VAKBN VAKIFLAR BANKASI |
27.02.2026 | 41.0800 |
|
|
VAKFN VAKIF FIN. KIR. |
27.02.2026 | 1.9700 |
|
|
VAKKO VAKKO TEKSTIL |
27.02.2026 | 78.3500 |
|
|
VANGD VANET GIDA |
27.02.2026 | 69.7500 |
|
|
VBTYZ VBT YAZILIM |
27.02.2026 | 21.5400 |
|
|
VERTU VERUSATURK GIRISIM |
27.02.2026 | 38.4600 |
|
|
VERUS VERUSA HOLDING |
27.02.2026 | 240.8000 |
|
|
VESBE VESTEL BEYAZ ESYA |
27.02.2026 | 8.0500 |
|
|
VESTL VESTEL |
27.02.2026 | 30.1800 |
|
|
VKFYO VAKIF YAT. ORT. |
27.02.2026 | 32.8800 |
|
|
VKGYO VAKIF GMYO |
27.02.2026 | 2.7100 |
|
|
VKING VIKING KAGIT |
27.02.2026 | 29.6200 |
|
|
VRGYO VERA KONSEPT GMYO |
27.02.2026 | 2.3100 |
|
|
VSNMD VISNE MADENCILIK |
27.02.2026 | 80.0500 |
|
|
YAPRK YAPRAK SUT VE BESI CIFT. |
27.02.2026 | 13.3600 |
|
|
YATAS YATAS |
27.02.2026 | 45.6600 |
|
|
YAYLA YAYLA EN. UR. TUR. VE INS |
27.02.2026 | 25.2200 |
|
|
YBTAS YIBITAS INSAAT MALZEME |
27.02.2026 | 19.1000 |
|
|
YEOTK YEO TEKNOLOJI ENERJI |
27.02.2026 | 40.5000 |
|
|
YESIL YESIL YATIRIM HOLDING |
27.02.2026 | 1.8700 |
|
|
YGGYO YENI GIMAT GMYO |
27.02.2026 | 145.8000 |
|
|
YGYO YESIL GMYO |
27.02.2026 | 1.8000 |
|
|
YIGIT YIGIT AKU |
27.02.2026 | 23.8000 |
|
|
YKBNK YAPI VE KREDI BANK. |
27.02.2026 | 43.3000 |
|
|
YKSLN YUKSELEN CELIK |
27.02.2026 | 3.3000 |
|
|
YONGA YONGA MOBILYA |
27.02.2026 | 53.6000 |
|
|
YUNSA YUNSA |
27.02.2026 | 9.0000 |
|
|
YYAPI YESIL YAPI |
27.02.2026 | 1.6900 |
|
|
YYLGD YAYLA GIDA |
27.02.2026 | 11.5000 |
|
|
ZEDUR ZEDUR ENERJI |
27.02.2026 | 8.3000 |
|
|
ZOREN ZORLU ENERJI |
27.02.2026 | 3.3700 |
|
|
ZRGYO ZIRAAT GMYO |
27.02.2026 | 22.8000 |
|
|
BESLR BESLER GIDA |
27.02.2026 | 14.7000 |
|
|
KRONTR KRON TEKNOLOJI - RHKP |
17.06.2025 | 7.0400 |
|
|
TSPORR TRABZONSPOR SPORTIF - RHKP |
25.06.2025 | 0.9000 |
|
|
FENERR FENERBAHCE FUTBOL - RHKP |
7.07.2025 | 49.5000 |
|
|
PSGYONSE PASIFIK GMYO |
4.07.2025 | 0.0000 |
|
|
GSRAYR GALATASARAY SPORTIF - RHKP |
7.07.2025 | 0.3900 |
|
|
CELHAR CELIK HALAT - RHKP |
1.08.2025 | 20.1000 |
|
|
KRGYOR KORFEZ GMYO - RHKP |
24.07.2025 | 7.6200 |
|
|
SNPAMR SONMEZ PAMUKLU - RHKP |
1.08.2025 | 30.7800 |
|
|
TEHOL TERA YATIRIM TEK. HOL. |
27.02.2026 | 14.1200 |
|
|
VRGYONSE VERA KONSEPT GMYO |
7.08.2025 | 0.0000 |
|
|
DMLKTG EMLAK KONUT DAMLA KENT GMS |
27.02.2026 | 5.7900 |
|
|
ETILRR ETILER GIDA - RHKP |
26.08.2025 | 4.3000 |
|
|
SKTASR SOKTAS - RHKP |
1.09.2025 | 2.5800 |
|
|
GRTRK Graınturk Tarım A.Ş. |
31.08.2025 | 11.0000 |
|
|
TGSASNSE TGS DIS TICARET |
1.09.2025 | 0.0000 |
|
|
TGSDANSE TGS DIS TICARET A GRUBU |
1.09.2025 | 0.0000 |
|
|
TRHOL TERA FINANSAL YAT. HOL. |
27.02.2026 | 809.5000 |
|
|
TURGGR TURKER PROJE GAYRIMENKUL - RHKP |
1.09.2025 | 240.2000 |
|
|
BIGTK BIG MEDYA TEKNOLOJI |
27.02.2026 | 267.0000 |
|
|
BLUME BLUME METAL KIMYA |
27.02.2026 | 47.1000 |
|
|
BRMENR BIRLIK MENSUCAT - RHKP |
2.01.2026 | 6.7200 |
|
|
DOFRB DOF ROBOTIK |
27.02.2026 | 90.0000 |
|
|
DUNYH DUNYA HOLDING |
27.02.2026 | 112.8000 |
|
|
ECOGR ECOGREEN ENERJI |
27.02.2026 | 25.3800 |
|
|
EFOR EFOR YATIRIM |
27.02.2026 | 21.4600 |
|
|
MARMR MARMARA HOLDING |
27.02.2026 | 2.4500 |
|
|
PAHOL PASIFIK HOLDING |
27.02.2026 | 1.5400 |
|
|
TRALT TURK ALTIN ISLETMELERI |
27.02.2026 | 61.0000 |
|
|
TRENJ TR DOGAL ENERJI |
27.02.2026 | 121.9000 |
|
|
TRMET TR ANADOLU METAL MADENCILIK |
27.02.2026 | 168.8000 |
|
|
VAKFA VAKIF FAKTORING |
27.02.2026 | 12.5500 |
|
|
ZERGY ZERAY GMYO |
27.02.2026 | 14.9100 |
|
|
DITASR DITAS DOGAN - RHKP |
2.01.2026 | 33.3400 |
|
|
FRIGOR FRIGO PAK GIDA - RHKP |
1.02.2026 | 7.1900 |
|
|
FRMPL FORMUL PLASTIK VE METAL |
27.02.2026 | 31.8000 |
|
|
MANASR MANAS ENERJI YONETIMI - RHKP |
1.02.2026 | 9.4000 |
|
|
MEYSU MEYSU GIDA |
27.02.2026 | 12.4100 |
|
|
UCAYM UCAY MUHENDISLIK |
27.02.2026 | 28.0600 |
|
|
ZGYO Z GMYO |
27.02.2026 | 24.5400 |
|
|
BESTE BEST BRANDS ENERJI |
27.02.2026 | 27.7600 |
|
|
CANTER CAN2 TERMIK - RHKP |
11.02.2026 | 0.3300 |
|
|
GATEG GATE GROUP TEKNOLOJI |
27.02.2026 | 342.0000 |
|
|
KENTR KENT GIDA - RHKP |
12.02.2026 | 296.0000 |
|
|
NETCD NETCAD YAZILIM |
27.02.2026 | 92.9000 |
|
|
USAKR USAK SERAMIK - RHKP |
11.02.2026 | 0.7900 |
|
|
DSTKFNSE DESTEK FINANS FAKTORING |
22.02.2026 | 0.0000 |
|
|
MRGYOR MARTI GMYO - RHKP |
27.02.2026 | 0.5300 |
|
|
CELHANSE CELIK HALAT |
27.02.2026 | 0.0000 |
|
|
EMPAE EMPA ELEKTRONIK |
27.02.2026 | 26.6200 |
|
|
MARTIR MARTI OTEL - RHKP |
27.02.2026 | 0.6400 |
|
Silme Onayı
Bu öğeyi silmek istediğinizden emin misiniz? Bu işlem geri alınamaz.Bu öğe ile ilgili tüm veriler de silinir.