| Adı | Güncellenme Tarihi | Fiyatı | İşlem |
|---|---|---|---|
|
THYAO TURK HAVA YOLLARI |
2.01.2026 | 274.2500 |
|
|
GARAN GARANTI BANKASI |
2.01.2026 | 149.7000 |
|
|
BAGFS BAGFAS |
2.01.2026 | 26.0000 |
|
|
BAHKM BAHADIR KIMYA |
2.01.2026 | 67.7000 |
|
|
BAKAB BAK AMBALAJ |
2.01.2026 | 38.0000 |
|
|
BALAT BALATACILAR BALATACILIK |
2.01.2026 | 102.9000 |
|
|
BALSU BALSU GIDA |
2.01.2026 | 17.2200 |
|
|
BANVT BANVIT |
2.01.2026 | 164.6000 |
|
|
BARMA BAREM AMBALAJ |
2.01.2026 | 38.2800 |
|
|
BASCM BASTAS BASKENT CIMENTO |
2.01.2026 | 14.2900 |
|
|
BASGZ BASKENT DOGALGAZ GMYO |
2.01.2026 | 45.5000 |
|
|
BAYRK BAYRAK TABAN SANAYI |
2.01.2026 | 5.8400 |
|
|
BEGYO BATI EGE GMYO |
2.01.2026 | 4.8000 |
|
|
BERA BERA HOLDING |
2.01.2026 | 18.2400 |
|
|
BEYAZ BEYAZ FILO |
2.01.2026 | 28.2000 |
|
|
BFREN BOSCH FREN SISTEMLERI |
2.01.2026 | 156.9000 |
|
|
BIENY BIEN YAPI URUNLERI |
2.01.2026 | 26.1000 |
|
|
BIGCH BUYUK SEFLER BIGCHEFS |
2.01.2026 | 49.0000 |
|
|
BIGEN BIRLESIM GRUP ENERJI |
2.01.2026 | 9.2400 |
|
|
BIMAS BIM MAGAZALAR |
2.01.2026 | 543.0000 |
|
|
BINBN BIN ULASIM TEKNOLOJILERI |
2.01.2026 | 180.7000 |
|
|
BINHO 1000 YATIRIMLAR HOL. |
2.01.2026 | 9.1300 |
|
|
BIOEN BIOTREND CEVRE VE ENERJI |
2.01.2026 | 16.8200 |
|
|
BIZIM BIZIM MAGAZALARI |
2.01.2026 | 26.1600 |
|
|
BJKAS BESIKTAS FUTBOL YAT. |
2.01.2026 | 1.6500 |
|
|
BLCYT BILICI YATIRIM |
2.01.2026 | 33.3000 |
|
|
BMSCH BMS CELIK HASIR |
2.01.2026 | 33.4400 |
|
|
BMSTL BMS BIRLESIK METAL |
2.01.2026 | 88.5000 |
|
|
BNTAS BANTAS AMBALAJ |
2.01.2026 | 6.4500 |
|
|
BOBET BOGAZICI BETON SANAYI |
2.01.2026 | 19.2700 |
|
|
BORLS BORLEASE OTOMOTIV |
2.01.2026 | 4.0900 |
|
|
BORSK BOR SEKER |
2.01.2026 | 5.9500 |
|
|
BOSSA BOSSA |
2.01.2026 | 6.4000 |
|
|
BRISA BRISA |
2.01.2026 | 85.4000 |
|
|
BRKO BIRKO MENSUCAT |
2.01.2026 | 9.1500 |
|
|
BRKSN BERKOSAN YALITIM |
2.01.2026 | 7.4900 |
|
|
BRKVY BIRIKIM VARLIK YONETIM |
2.01.2026 | 100.5000 |
|
|
BRLSM BIRLESIM MUHENDISLIK |
2.01.2026 | 13.7700 |
|
|
BRMEN BIRLIK MENSUCAT |
2.01.2026 | 8.0000 |
|
|
BRSAN BORUSAN BORU SANAYI |
2.01.2026 | 569.5000 |
|
|
BRYAT BORUSAN YAT. PAZ. |
2.01.2026 | 2279.0000 |
|
|
BSOKE BATISOKE CIMENTO |
2.01.2026 | 16.2200 |
|
|
BTCIM BATI CIMENTO |
2.01.2026 | 3.8200 |
|
|
BUCIM BURSA CIMENTO |
2.01.2026 | 7.6400 |
|
|
BULGS BULLS GSYO |
2.01.2026 | 44.1800 |
|
|
BURCE BURCELIK |
2.01.2026 | 59.2000 |
|
|
BURVA BURCELIK VANA |
2.01.2026 | 665.5000 |
|
|
BVSAN BULBULOGLU VINC |
2.01.2026 | 103.0000 |
|
|
BYDNR BAYDONER RESTORANLARI |
2.01.2026 | 27.4200 |
|
|
CANTE CAN2 TERMIK |
2.01.2026 | 2.0400 |
|
|
CASA CASA EMTIA PETROL |
2.01.2026 | 107.0000 |
|
|
CATES CATES ELEKTRIK |
2.01.2026 | 33.5400 |
|
|
CCOLA COCA COLA ICECEK |
2.01.2026 | 59.3000 |
|
|
CELHA CELIK HALAT |
2.01.2026 | 10.4900 |
|
|
CEMAS CEMAS DOKUM |
2.01.2026 | 4.1500 |
|
|
CEMTS CEMTAS |
2.01.2026 | 11.3900 |
|
|
CEMZY CEM ZEYTIN |
2.01.2026 | 47.3000 |
|
|
CEOEM CEO EVENT MEDYA |
2.01.2026 | 23.9400 |
|
|
CGCAM CAGDAS CAM |
2.01.2026 | 35.0200 |
|
|
CIMSA CIMSA |
2.01.2026 | 45.5400 |
|
|
CLEBI CELEBI |
2.01.2026 | 1549.0000 |
|
|
CMBTN CIMBETON |
2.01.2026 | 1952.0000 |
|
|
CMENT CIMENTAS |
2.01.2026 | 349.0000 |
|
|
CONSE CONSUS ENERJI |
2.01.2026 | 3.0100 |
|
|
COSMO COSMOS YAT. HOLDING |
2.01.2026 | 263.0000 |
|
|
CRDFA CREDITWEST FAKTORING |
2.01.2026 | 64.0000 |
|
|
CRFSA CARREFOURSA |
2.01.2026 | 116.5000 |
|
|
CUSAN CUHADAROGLU METAL |
2.01.2026 | 21.5000 |
|
|
CVKMD CVK MADEN |
2.01.2026 | 27.9000 |
|
|
CWENE CW ENERJI |
2.01.2026 | 28.4600 |
|
|
DAGHL TERA FINANSAL YAT. HOL. |
26.08.2025 | 252.0000 |
|
|
DAGI DAGI GIYIM |
2.01.2026 | 7.9600 |
|
|
DAPGM DAP GAYRIMENKUL |
2.01.2026 | 13.0400 |
|
|
DARDL DARDANEL |
2.01.2026 | 2.2400 |
|
|
DCTTR DCT TRADING DIS TICARET |
2.01.2026 | 9.1700 |
|
|
DENGE DENGE HOLDING |
2.01.2026 | 3.2700 |
|
|
DERHL DERLUKS YATIRIM HOLDING |
2.01.2026 | 13.4500 |
|
|
DERIM DERIMOD |
2.01.2026 | 36.3600 |
|
|
DESA DESA DERI |
2.01.2026 | 11.4600 |
|
|
DESPC DESPEC BILGISAYAR |
2.01.2026 | 45.2600 |
|
|
DEVA DEVA HOLDING |
2.01.2026 | 63.1500 |
|
|
DGATE DATAGATE BILGISAYAR |
2.01.2026 | 70.2500 |
|
|
DGGYO DOGUS GMYO |
2.01.2026 | 31.8400 |
|
|
DGNMO DOGANLAR MOBILYA |
2.01.2026 | 4.9900 |
|
|
DIRIT DIRITEKS DIRILIS TEKSTIL |
2.01.2026 | 27.9000 |
|
|
DITAS DITAS DOGAN |
2.01.2026 | 34.3800 |
|
|
DMRGD DMR UNLU MAMULLER |
2.01.2026 | 3.3800 |
|
|
DMSAS DEMISAS DOKUM |
2.01.2026 | 9.0800 |
|
|
DNISI DINAMIK ISI MAKINA YALITIM |
2.01.2026 | 19.4500 |
|
|
DOAS DOGUS OTOMOTIV |
2.01.2026 | 193.0000 |
|
|
DOBUR DOGAN BURDA |
1.09.2025 | 548.0000 |
|
|
DOCO DO-CO |
2.01.2026 | 10200.0000 |
|
|
DOFER DOFER YAPI MALZEMELERI |
2.01.2026 | 53.9000 |
|
|
DOGUB DOGUSAN |
2.01.2026 | 47.2000 |
|
|
DOHOL DOGAN HOLDING |
2.01.2026 | 17.4700 |
|
|
DOKTA DOKTAS DOKUMCULUK |
2.01.2026 | 23.3400 |
|
|
DSTKF DESTEK FINANS FAKTORING |
2.01.2026 | 560.0000 |
|
|
DURDO DURAN DOGAN BASIM |
2.01.2026 | 3.6800 |
|
|
DURKN DURUKAN SEKERLEME |
2.01.2026 | 14.8800 |
|
|
DYOBY DYO BOYA |
2.01.2026 | 13.0900 |
|
|
DZGYO DENIZ GMYO |
2.01.2026 | 8.2300 |
|
|
EBEBK EBEBEK MAGAZACILIK |
2.01.2026 | 53.9000 |
|
|
ECILC ECZACIBASI ILAC |
2.01.2026 | 83.6500 |
|
|
ECZYT ECZACIBASI YATIRIM |
2.01.2026 | 292.2500 |
|
|
EDATA E-DATA TEKNOLOJI |
2.01.2026 | 6.6600 |
|
|
EDIP EDIP GAYRIMENKUL |
2.01.2026 | 35.3200 |
|
|
EFORC EFOR CAY SANAYI |
1.09.2025 | 132.9000 |
|
|
EGEEN EGE ENDUSTRI |
2.01.2026 | 8077.5000 |
|
|
EGEGY EGEYAPI AVRUPA GMYO |
2.01.2026 | 26.0000 |
|
|
EGEPO NASMED EGEPOL |
2.01.2026 | 8.2200 |
|
|
EGGUB EGE GUBRE |
2.01.2026 | 94.2000 |
|
|
EGPRO EGE PROFIL |
2.01.2026 | 24.9600 |
|
|
EGSER EGE SERAMIK |
2.01.2026 | 3.0500 |
|
|
EKGYO EMLAK KONUT GMYO |
2.01.2026 | 21.2000 |
|
|
EKIZ EKIZ KIMYA |
2.01.2026 | 147.0000 |
|
|
EKOS EKOS TEKNOLOJI |
2.01.2026 | 5.8700 |
|
|
EKSUN EKSUN GIDA |
2.01.2026 | 5.4200 |
|
|
ELITE ELITE NATUREL ORGANIK GIDA |
2.01.2026 | 28.4600 |
|
|
EMKEL EMEK ELEKTRIK |
2.01.2026 | 33.1600 |
|
|
EMNIS EMINIS AMBALAJ |
2.01.2026 | 160.6000 |
|
|
ENDAE ENDA ENERJI HOLDING |
2.01.2026 | 14.4100 |
|
|
ENERY ENERYA ENERJI |
2.01.2026 | 9.4500 |
|
|
ENJSA ENERJISA ENERJI |
2.01.2026 | 91.2500 |
|
|
ENKAI ENKA INSAAT |
2.01.2026 | 80.1000 |
|
|
ENSRI ENSARI SINAI YATIRIMLAR |
2.01.2026 | 17.2200 |
|
|
ENTRA IC ENTERRA YEN. ENERJI |
2.01.2026 | 10.6700 |
|
|
EPLAS EGEPLAST |
2.01.2026 | 5.2200 |
|
|
ERBOS ERBOSAN |
2.01.2026 | 182.0000 |
|
|
ERCB ERCIYAS CELIK BORU |
2.01.2026 | 70.9500 |
|
|
EREGL EREGLI DEMIR CELIK |
2.01.2026 | 24.2200 |
|
|
ERSU ERSU GIDA |
2.01.2026 | 18.4500 |
|
|
ESCAR ESCAR FILO |
2.01.2026 | 25.5000 |
|
|
ESCOM ESCORT TEKNOLOJI |
2.01.2026 | 3.4300 |
|
|
ESEN ESENBOGA ELEKTRIK |
2.01.2026 | 4.8800 |
|
|
ETILR ETILER GIDA |
2.01.2026 | 3.8200 |
|
|
ETYAT EURO TREND YAT. ORT. |
2.01.2026 | 24.0000 |
|
|
EUHOL EURO YATIRIM HOLDING |
2.01.2026 | 11.2000 |
|
|
EUKYO EURO KAPITAL YAT. ORT. |
2.01.2026 | 16.8500 |
|
|
EUPWR EUROPOWER ENERJI |
2.01.2026 | 33.8200 |
|
|
EUREN EUROPEN ENDUSTRI |
2.01.2026 | 6.6000 |
|
|
EUYO EURO YAT. ORT. |
2.01.2026 | 13.7900 |
|
|
EYGYO EYG GMYO |
2.01.2026 | 3.7700 |
|
|
FADE FADE GIDA |
2.01.2026 | 13.6000 |
|
|
FENER FENERBAHCE FUTBOL |
2.01.2026 | 9.3600 |
|
|
FLAP FLAP KONGRE TOPLANTI HIZ. |
2.01.2026 | 8.9800 |
|
|
FMIZP F-M IZMIT PISTON |
2.01.2026 | 320.0000 |
|
|
FONET FONET BILGI TEKNOLOJILERI |
2.01.2026 | 3.0200 |
|
|
FORMT FORMET METAL VE CAM |
2.01.2026 | 3.1400 |
|
|
FORTE FORTE BILGI ILETISIM |
2.01.2026 | 85.3000 |
|
|
FRIGO FRIGO PAK GIDA |
2.01.2026 | 13.8600 |
|
|
FROTO FORD OTOSAN |
2.01.2026 | 95.6000 |
|
|
FZLGY FUZUL GMYO |
2.01.2026 | 12.9200 |
|
|
GARFA GARANTI FAKTORING |
2.01.2026 | 27.4400 |
|
|
GEDIK GEDIK Y. MEN. DEG. |
2.01.2026 | 6.0700 |
|
|
GEDZA GEDIZ AMBALAJ |
2.01.2026 | 28.4000 |
|
|
GENIL GEN ILAC |
2.01.2026 | 186.0000 |
|
|
GENTS GENTAS |
2.01.2026 | 9.5700 |
|
|
GEREL GERSAN ELEKTRIK |
2.01.2026 | 19.1900 |
|
|
GESAN GIRISIM ELEKTRIK SANAYI |
2.01.2026 | 47.8800 |
|
|
GIPTA GIPTA OFIS KIRTASIYE |
2.01.2026 | 67.3500 |
|
|
GLBMD GLOBAL MEN. DEG. |
2.01.2026 | 13.3300 |
|
|
GLCVY GELECEK VARLIK YONETIMI |
2.01.2026 | 79.8000 |
|
|
GLRMK GULERMAK AGIR SANAYI |
2.01.2026 | 173.9000 |
|
|
GLRYH GULER YAT. HOLDING |
2.01.2026 | 3.8900 |
|
|
GLYHO GLOBAL YAT. HOLDING |
2.01.2026 | 11.9900 |
|
|
GMTAS GIMAT MAGAZACILIK |
2.01.2026 | 45.0200 |
|
|
GOKNR GOKNUR GIDA |
2.01.2026 | 19.9500 |
|
|
GOLTS GOLTAS CIMENTO |
2.01.2026 | 318.5000 |
|
|
GOODY GOOD-YEAR |
2.01.2026 | 14.9400 |
|
|
GOZDE GOZDE GIRISIM |
2.01.2026 | 22.2200 |
|
|
GRNYO GARANTI YAT. ORT. |
2.01.2026 | 14.9000 |
|
|
GRSEL GUR-SEL TURIZM TASIMACILIK |
2.01.2026 | 318.0000 |
|
|
GRTHO GRAINTURK HOLDING |
2.01.2026 | 284.5000 |
|
|
GSDDE GSD DENIZCILIK |
2.01.2026 | 10.3800 |
|
|
GSDHO GSD HOLDING |
2.01.2026 | 4.6100 |
|
|
GSRAY GALATASARAY SPORTIF |
2.01.2026 | 1.1700 |
|
|
GUBRF GUBRE FABRIK. |
2.01.2026 | 351.7500 |
|
|
GUNDG GUNDOGDU GIDA |
2.01.2026 | 277.2500 |
|
|
GWIND GALATA WIND ENERJI |
2.01.2026 | 23.0600 |
|
|
GZNMI GEZINOMI SEYAHAT |
2.01.2026 | 62.7000 |
|
|
HALKB T. HALK BANKASI |
2.01.2026 | 38.5400 |
|
|
HATEK HATAY TEKSTIL |
2.01.2026 | 14.8000 |
|
|
HATSN HATSAN GEMI |
2.01.2026 | 39.4200 |
|
|
HDFGS HEDEF GIRISIM |
2.01.2026 | 3.4600 |
|
|
HEDEF HEDEF HOLDING |
2.01.2026 | 42.0000 |
|
|
HEKTS HEKTAS |
2.01.2026 | 3.1400 |
|
|
HKTM HIDROPAR HAREKET KONTROL |
2.01.2026 | 11.3000 |
|
|
HLGYO HALK GMYO |
2.01.2026 | 3.8300 |
|
|
HOROZ HOROZ LOJISTIK |
2.01.2026 | 61.2500 |
|
|
HRKET HAREKET PROJE TASIMACILIGI |
2.01.2026 | 72.8500 |
|
|
HTTBT HITIT BILGISAYAR |
2.01.2026 | 42.6200 |
|
|
HUBVC HUB GIRISIM |
2.01.2026 | 2.7100 |
|
|
HUNER HUN YENILENEBILIR ENERJI |
2.01.2026 | 3.1600 |
|
|
HURGZ HURRIYET GZT. |
2.01.2026 | 5.5000 |
|
|
ICBCT ICBC TURKEY BANK |
2.01.2026 | 13.4800 |
|
|
ICUGS ICU GIRISIM |
2.01.2026 | 2.6700 |
|
|
IDGYO IDEALIST GMYO |
2.01.2026 | 3.5500 |
|
|
IEYHO ISIKLAR ENERJI YAPI HOL. |
2.01.2026 | 67.6500 |
|
|
IHAAS IHLAS HABER AJANSI |
2.01.2026 | 42.3000 |
|
|
IHEVA IHLAS EV ALETLERI |
2.01.2026 | 2.2700 |
|
|
IHGZT IHLAS GAZETECILIK |
2.01.2026 | 1.5800 |
|
|
IHLAS IHLAS HOLDING |
2.01.2026 | 2.2900 |
|
|
IHLGM IHLAS GAYRIMENKUL |
2.01.2026 | 2.0800 |
|
|
IHYAY IHLAS YAYIN HOLDING |
2.01.2026 | 1.9800 |
|
|
IMASM IMAS MAKINA |
2.01.2026 | 4.9800 |
|
|
INDES INDEKS BILGISAYAR |
2.01.2026 | 7.6700 |
|
|
INFO INFO YATIRIM |
2.01.2026 | 3.7400 |
|
|
INGRM INGRAM BILISIM |
2.01.2026 | 415.2500 |
|
|
INTEK INNOSA TEKNOLOJI |
2.01.2026 | 278.2500 |
|
|
INTEM INTEMA |
2.01.2026 | 276.7500 |
|
|
INVEO INVEO YATIRIM HOLDING |
2.01.2026 | 8.5900 |
|
|
INVES INVESTCO HOLDING |
2.01.2026 | 312.5000 |
|
|
IPEKE IPEK DOGAL ENERJI |
1.09.2025 | 59.8500 |
|
|
ISATR IS BANKASI (A) |
2.01.2026 | 4950000.0000 |
|
|
ISBIR ISBIR HOLDING |
2.01.2026 | 87.5000 |
|
|
ISBTR IS BANKASI (B) |
2.01.2026 | 445062.5000 |
|
|
ISCTR IS BANKASI (C) |
2.01.2026 | 14.3800 |
|
|
ISDMR ISKENDERUN DEMIR CELIK |
2.01.2026 | 35.5800 |
|
|
ISFIN IS FIN.KIR. |
2.01.2026 | 17.3300 |
|
|
ISGSY IS GIRISIM |
2.01.2026 | 71.0500 |
|
|
ISGYO IS GMYO |
2.01.2026 | 21.4800 |
|
|
ISKPL ISIK PLASTIK |
2.01.2026 | 11.1600 |
|
|
ISKUR IS BANKASI (KUR.) |
2.01.2026 | 3600000.0000 |
|
|
ISMEN IS Y. MEN. DEG. |
2.01.2026 | 40.5600 |
|
|
ISSEN ISBIR SENTETIK DOKUMA |
2.01.2026 | 7.2600 |
|
|
ISYAT IS YAT. ORT. |
2.01.2026 | 8.6300 |
|
|
IZENR IZDEMIR ENERJI |
2.01.2026 | 9.7100 |
|
|
IZFAS IZMIR FIRCA |
2.01.2026 | 56.4500 |
|
|
IZINV IZ YATIRIM HOLDING |
2.01.2026 | 64.4500 |
|
|
IZMDC IZMIR DEMIR CELIK |
2.01.2026 | 6.8800 |
|
|
JANTS JANTSA JANT SANAYI |
2.01.2026 | 20.4600 |
|
|
KAPLM KAPLAMIN |
2.01.2026 | 308.2500 |
|
|
KAREL KAREL ELEKTRONIK |
2.01.2026 | 8.5800 |
|
|
KARSN KARSAN OTOMOTIV |
2.01.2026 | 9.4200 |
|
|
KARTN KARTONSAN |
2.01.2026 | 78.7500 |
|
|
KATMR KATMERCILER EKIPMAN |
2.01.2026 | 2.8700 |
|
|
KAYSE KAYSERI SEKER FABRIKASI |
2.01.2026 | 19.5100 |
|
|
KBORU KUZEY BORU |
2.01.2026 | 14.4300 |
|
|
KCAER KOCAER CELIK |
2.01.2026 | 10.5100 |
|
|
KCHOL KOC HOLDING |
2.01.2026 | 174.8000 |
|
|
KENT KENT GIDA |
2.01.2026 | 707.0000 |
|
|
KERVN KERVANSARAY YAT. HOLDING |
2.01.2026 | 2.2400 |
|
|
KERVT BESLER GIDA |
30.05.2025 | 14.0800 |
|
|
KFEIN KAFEIN YAZILIM |
2.01.2026 | 8.7700 |
|
|
KGYO KORAY GMYO |
2.01.2026 | 5.0000 |
|
|
KIMMR KIM MARKET-ERSAN ALISVERIS |
2.01.2026 | 13.6400 |
|
|
KLGYO KILER GMYO |
2.01.2026 | 6.2000 |
|
|
KLKIM KALEKIM KIMYEVI MADDELER |
2.01.2026 | 35.2600 |
|
|
KLMSN KLIMASAN KLIMA |
2.01.2026 | 31.7000 |
|
|
KLNMA T. KALKINMA BANK. |
2.01.2026 | 9.6000 |
|
|
KLRHO KILER HOLDING |
2.01.2026 | 328.0000 |
|
|
KLSER KALESERAMIK |
2.01.2026 | 27.2000 |
|
|
KLSYN KOLEKSIYON MOBILYA |
2.01.2026 | 7.1100 |
|
|
KLYPV KALYON GUNES TEKNOLOJILERI |
2.01.2026 | 56.0000 |
|
|
KMPUR KIMTEKS POLIURETAN |
2.01.2026 | 16.0300 |
|
|
KNFRT KONFRUT TARIM |
2.01.2026 | 12.3000 |
|
|
KOCMT KOC METALURJI |
2.01.2026 | 2.5700 |
|
|
KONKA KONYA KAGIT |
2.01.2026 | 15.6800 |
|
|
KONTR KONTROLMATIK TEKNOLOJI |
2.01.2026 | 11.7100 |
|
|
KONYA KONYA CIMENTO |
2.01.2026 | 4600.0000 |
|
|
KOPOL KOZA POLYESTER |
2.01.2026 | 5.4500 |
|
|
KORDS KORDSA TEKNIK TEKSTIL |
2.01.2026 | 49.1800 |
|
|
KOTON KOTON MAGAZACILIK |
2.01.2026 | 16.0200 |
|
|
KOZAA KOZA MADENCILIK |
1.09.2025 | 78.4500 |
|
|
KOZAL KOZA ALTIN |
1.09.2025 | 24.2800 |
|
|
KRDMA KARDEMIR (A) |
2.01.2026 | 24.1800 |
|
|
KRDMB KARDEMIR (B) |
2.01.2026 | 23.3000 |
|
|
KRDMD KARDEMIR (D) |
2.01.2026 | 26.0800 |
|
|
KRGYO KORFEZ GMYO |
2.01.2026 | 2.9100 |
|
|
KRONT KRON TEKNOLOJI |
2.01.2026 | 13.8000 |
|
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ |
2.01.2026 | 7.9100 |
|
|
KRSTL KRISTAL KOLA |
2.01.2026 | 9.7600 |
|
|
KRTEK KARSU TEKSTIL |
2.01.2026 | 25.0800 |
|
|
KRVGD KERVAN GIDA |
2.01.2026 | 2.8000 |
|
|
KSTUR KUSTUR KUSADASI TURIZM |
2.01.2026 | 2950.0000 |
|
|
KTLEV KATILIMEVIM TAS. FIN. |
2.01.2026 | 21.2200 |
|
|
KTSKR KUTAHYA SEKER FABRIKASI |
2.01.2026 | 72.2000 |
|
|
KUTPO KUTAHYA PORSELEN |
2.01.2026 | 107.5000 |
|
|
KUVVA KUVVA GIDA |
2.01.2026 | 138.5000 |
|
|
KUYAS KUYAS YATIRIM |
2.01.2026 | 54.1500 |
|
|
KZBGY KIZILBUK GYO |
2.01.2026 | 10.9700 |
|
|
KZGYO KUZUGRUP GMYO |
2.01.2026 | 24.1400 |
|
|
LIDER LDR TURIZM |
2.01.2026 | 67.5500 |
|
|
LIDFA LIDER FAKTORING |
2.01.2026 | 4.5600 |
|
|
LILAK LILA KAGIT |
2.01.2026 | 29.2600 |
|
|
LINK LINK BILGISAYAR |
2.01.2026 | 219.7000 |
|
|
LKMNH LOKMAN HEKIM SAGLIK |
2.01.2026 | 18.7500 |
|
|
LMKDC LIMAK DOGU ANADOLU |
2.01.2026 | 28.7000 |
|
|
LOGO LOGO YAZILIM |
2.01.2026 | 154.0000 |
|
|
LRSHO LORAS HOLDING |
2.01.2026 | 4.1200 |
|
|
LUKSK LUKS KADIFE |
2.01.2026 | 102.7000 |
|
|
LYDHO LYDIA HOLDING |
2.01.2026 | 164.7000 |
|
|
LYDYE LYDIA YESIL ENERJI |
2.01.2026 | 13720.0000 |
|
|
MAALT MARMARIS ALTINYUNUS |
2.01.2026 | 926.5000 |
|
|
MACKO MACKOLIK INTERNET HIZMETLERI |
2.01.2026 | 28.0000 |
|
|
MAGEN MARGUN ENERJI |
2.01.2026 | 38.7000 |
|
|
MAKIM MAKIM MAKINE |
2.01.2026 | 15.1700 |
|
|
MAKTK MAKINA TAKIM |
2.01.2026 | 15.5000 |
|
|
MANAS MANAS ENERJI YONETIMI |
2.01.2026 | 17.5400 |
|
|
MARBL TUREKS TURUNC MADENCILIK |
2.01.2026 | 12.4400 |
|
|
MARKA MARKA YATIRIM HOLDING |
2.01.2026 | 40.1000 |
|
|
MARTI MARTI OTEL |
2.01.2026 | 2.7700 |
|
|
MAVI MAVI GIYIM |
2.01.2026 | 42.7200 |
|
|
MEDTR MEDITERA TIBBI MALZEME |
2.01.2026 | 28.9000 |
|
|
MEGAP MEGA POLIETILEN |
2.01.2026 | 3.3000 |
|
|
MEGMT MEGA METAL |
2.01.2026 | 54.4000 |
|
|
MEKAG MEKA GLOBAL MAKINE |
2.01.2026 | 3.9200 |
|
|
MEPET METRO PETROL VE TESISLERI |
2.01.2026 | 15.0300 |
|
|
MERCN MERCAN KIMYA |
2.01.2026 | 17.0000 |
|
|
MERIT MERIT TURIZM |
2.01.2026 | 17.6100 |
|
|
MERKO MERKO GIDA |
2.01.2026 | 14.0200 |
|
|
METRO METRO HOLDING |
2.01.2026 | 4.0300 |
|
|
METUR METEMTUR YATIRIM |
1.09.2025 | 58.9500 |
|
|
MGROS MIGROS TICARET |
2.01.2026 | 530.5000 |
|
|
MHRGY MHR GMYO |
2.01.2026 | 3.4100 |
|
|
MIATK MIA TEKNOLOJI |
2.01.2026 | 39.5800 |
|
|
MMCAS MMC SAN. VE TIC. YAT. |
2.01.2026 | 130.6000 |
|
|
MNDRS MENDERES TEKSTIL |
2.01.2026 | 13.4700 |
|
|
MNDTR MONDI TURKEY |
2.01.2026 | 6.6700 |
|
|
MOBTL MOBILTEL ILETISIM |
2.01.2026 | 9.1700 |
|
|
MOGAN MOGAN ENERJI |
2.01.2026 | 8.5500 |
|
|
MOPAS MOPAS MARKETCILIK |
2.01.2026 | 39.1000 |
|
|
MPARK MLP SAGLIK |
2.01.2026 | 382.0000 |
|
|
MRGYO MARTI GMYO |
2.01.2026 | 2.5000 |
|
|
MRSHL MARSHALL |
2.01.2026 | 1565.0000 |
|
|
MSGYO MISTRAL GMYO |
2.01.2026 | 6.1200 |
|
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER |
2.01.2026 | 21.8200 |
|
|
MTRYO METRO YAT. ORT. |
2.01.2026 | 8.7400 |
|
|
MZHLD MAZHAR ZORLU HOLDING |
2.01.2026 | 6.3300 |
|
|
NATEN NATUREL ENERJI |
2.01.2026 | 8.8600 |
|
|
NETAS NETAS TELEKOM. |
2.01.2026 | 57.6500 |
|
|
NIBAS NIGBAS NIGDE BETON |
2.01.2026 | 3.6800 |
|
|
NTGAZ NATURELGAZ |
2.01.2026 | 10.2400 |
|
|
NTHOL NET HOLDING |
2.01.2026 | 49.1000 |
|
|
NUGYO NUROL GMYO |
2.01.2026 | 11.0000 |
|
|
NUHCM NUH CIMENTO |
2.01.2026 | 222.6000 |
|
|
OBAMS OBA MAKARNACILIK |
2.01.2026 | 8.0600 |
|
|
OBASE OBASE BILGISAYAR |
2.01.2026 | 31.5600 |
|
|
ODAS ODAS ELEKTRIK |
2.01.2026 | 5.2200 |
|
|
ODINE ODINE TEKNOLOJI |
2.01.2026 | 318.7500 |
|
|
OFSYM OFIS YEM GIDA |
2.01.2026 | 67.6500 |
|
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER |
2.01.2026 | 272.7500 |
|
|
ONRYT ONUR TEKNOLOJI |
2.01.2026 | 64.7500 |
|
|
ORCAY ORCAY ORTAKOY CAY SANAYI |
2.01.2026 | 3.6900 |
|
|
ORGE ORGE ENERJI ELEKTRIK |
2.01.2026 | 68.3000 |
|
|
ORMA ORMA ORMAN MAHSULLERI |
2.01.2026 | 169.1000 |
|
|
OSMEN OSMANLI MENKUL |
2.01.2026 | 8.1700 |
|
|
OSTIM OSTIM ENDUSTRIYEL YAT |
2.01.2026 | 3.0000 |
|
|
OTKAR OTOKAR |
2.01.2026 | 481.0000 |
|
|
OTTO OTTO HOLDING |
2.01.2026 | 489.5000 |
|
|
OYAKC OYAK CIMENTO |
2.01.2026 | 23.5400 |
|
|
OYAYO OYAK YAT. ORT. |
2.01.2026 | 53.6000 |
|
|
OYLUM OYLUM SINAI YATIRIMLAR |
2.01.2026 | 9.4900 |
|
|
OYYAT OYAK YATIRIM MENKUL |
2.01.2026 | 40.1800 |
|
|
OZATD OZATA DENIZCILIK |
2.01.2026 | 158.6000 |
|
|
OZGYO OZDERICI GMYO |
2.01.2026 | 2.0400 |
|
|
OZKGY OZAK GMYO |
2.01.2026 | 14.2000 |
|
|
OZRDN OZERDEN AMBALAJ |
2.01.2026 | 13.9000 |
|
|
OZSUB OZSU BALIK |
2.01.2026 | 18.2300 |
|
|
OZYSR OZYASAR TEL |
2.01.2026 | 41.2200 |
|
|
PAGYO PANORA GMYO |
2.01.2026 | 81.7500 |
|
|
PAMEL PAMEL ELEKTRIK |
2.01.2026 | 82.5500 |
|
|
PAPIL PAPILON SAVUNMA |
2.01.2026 | 16.2200 |
|
|
PARSN PARSAN |
2.01.2026 | 102.6000 |
|
|
PASEU PASIFIK EURASIA LOJISTIK |
2.01.2026 | 130.0000 |
|
|
PATEK PASIFIK TEKNOLOJI |
2.01.2026 | 21.4600 |
|
|
PCILT PC ILETISIM MEDYA |
2.01.2026 | 24.3400 |
|
|
PEHOL TERA YATIRIM TEK. HOL. |
24.07.2025 | 15.6600 |
|
|
PEKGY PEKER GMYO |
2.01.2026 | 12.8900 |
|
|
PENGD PENGUEN GIDA |
2.01.2026 | 7.6900 |
|
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM |
2.01.2026 | 13.3000 |
|
|
PETKM PETKIM |
2.01.2026 | 16.5800 |
|
|
PETUN PINAR ET VE UN |
2.01.2026 | 11.4300 |
|
|
PGSUS PEGASUS |
2.01.2026 | 195.0000 |
|
|
PINSU PINAR SU |
2.01.2026 | 11.2100 |
|
|
PKART PLASTIKKART |
2.01.2026 | 73.4000 |
|
|
PKENT PETROKENT TURIZM |
2.01.2026 | 171.5000 |
|
|
PLTUR PLATFORM TURIZM |
2.01.2026 | 22.4000 |
|
|
PNLSN PANELSAN CATI CEPHE |
2.01.2026 | 37.8000 |
|
|
PNSUT PINAR SUT |
2.01.2026 | 11.2300 |
|
|
POLHO POLISAN HOLDING |
2.01.2026 | 16.2600 |
|
|
POLTK POLITEKNIK METAL |
2.01.2026 | 8375.0000 |
|
|
PRDGS PARDUS GIRISIM |
2.01.2026 | 6.3100 |
|
|
PRKAB TURK PRYSMIAN KABLO |
2.01.2026 | 30.9600 |
|
|
PRKME PARK ELEK.MADENCILIK |
2.01.2026 | 18.4100 |
|
|
PRZMA PRIZMA PRESS MATBAACILIK |
2.01.2026 | 11.4400 |
|
|
PSDTC PERGAMON DIS TICARET |
2.01.2026 | 140.0000 |
|
|
PSGYO PASIFIK GMYO |
2.01.2026 | 2.4900 |
|
|
QNBFK QNB FINANSAL KIRALAMA |
2.01.2026 | 55.5000 |
|
|
QNBTR QNB BANK |
2.01.2026 | 449.0000 |
|
|
QUAGR QUA GRANITE HAYAL YAPI |
2.01.2026 | 3.0500 |
|
|
RALYH RAL YATIRIM HOLDING |
2.01.2026 | 229.2000 |
|
|
RAYSG RAY SIGORTA |
2.01.2026 | 220.0000 |
|
|
REEDR REEDER TEKNOLOJI |
2.01.2026 | 6.7400 |
|
|
RGYAS RONESANS GAYRIMENKUL YAT. |
2.01.2026 | 136.5000 |
|
|
RNPOL RAINBOW POLIKARBONAT |
2.01.2026 | 42.4600 |
|
|
RODRG RODRIGO TEKSTIL |
2.01.2026 | 21.4000 |
|
|
ROYAL ROYAL HALI |
2.01.2026 | 6.8000 |
|
|
RTALB RTA LABORATUVARLARI |
2.01.2026 | 3.5200 |
|
|
RUBNS RUBENIS TEKSTIL |
2.01.2026 | 25.4600 |
|
|
RUZYE RUZY MADENCILIK VE ENERJI |
2.01.2026 | 11.3000 |
|
|
RYGYO REYSAS GMYO |
2.01.2026 | 21.4600 |
|
|
RYSAS REYSAS LOJISTIK |
2.01.2026 | 14.6600 |
|
|
SAFKR SAFKAR EGE SOGUTMACILIK |
2.01.2026 | 22.9600 |
|
|
SAHOL SABANCI HOLDING |
2.01.2026 | 87.9000 |
|
|
SAMAT SARAY MATBAACILIK |
2.01.2026 | 6.0800 |
|
|
SANEL SANEL MUHENDISLIK |
2.01.2026 | 36.4800 |
|
|
SANFM SANIFOAM ENDUSTRI |
2.01.2026 | 6.9900 |
|
|
SANKO SANKO PAZARLAMA |
2.01.2026 | 20.5400 |
|
|
SARKY SARKUYSAN |
2.01.2026 | 18.4000 |
|
|
SASA SASA POLYESTER |
2.01.2026 | 2.8900 |
|
|
SAYAS SAY YENILENEBILIR ENERJI |
2.01.2026 | 39.4600 |
|
|
SDTTR SDT UZAY VE SAVUNMA |
2.01.2026 | 181.6000 |
|
|
SEGMN SEGMEN KARDESLER GIDA |
2.01.2026 | 18.6100 |
|
|
SEGYO SEKER GMYO |
2.01.2026 | 4.9100 |
|
|
SEKFK SEKER FIN. KIR. |
2.01.2026 | 8.0500 |
|
|
SEKUR SEKURO PLASTIK |
2.01.2026 | 3.6500 |
|
|
SELEC SELCUK ECZA DEPOSU |
2.01.2026 | 79.6000 |
|
|
SELGD SELCUK GIDA |
1.09.2025 | 86.3000 |
|
|
SELVA SELVA GIDA |
2.01.2026 | 2.7200 |
|
|
SERNT SERANIT GRANIT SERAMIK |
2.01.2026 | 7.9100 |
|
|
SEYKM SEYITLER KIMYA |
2.01.2026 | 5.1000 |
|
|
SILVR SILVERLINE ENDUSTRI |
2.01.2026 | 3.0000 |
|
|
SISE SISE CAM |
2.01.2026 | 39.1400 |
|
|
SKBNK SEKERBANK |
2.01.2026 | 7.7800 |
|
|
SKTAS SOKTAS |
2.01.2026 | 3.8500 |
|
|
SKYLP SKYALP FINANSAL TEKNOLOJILER |
2.01.2026 | 240.0000 |
|
|
SKYMD SEKER YATIRIM |
2.01.2026 | 11.9800 |
|
|
SMART SMARTIKS YAZILIM |
2.01.2026 | 22.1200 |
|
|
SMRTG SMART GUNES ENERJISI TEK. |
2.01.2026 | 23.0400 |
|
|
SMRVA SUMER VARLIK YONETIM |
2.01.2026 | 103.6000 |
|
|
SNGYO SINPAS GMYO |
2.01.2026 | 4.5600 |
|
|
SNICA SANICA ISI SANAYI |
2.01.2026 | 4.3400 |
|
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM |
2.01.2026 | 300.0000 |
|
|
SNPAM SONMEZ PAMUKLU |
2.01.2026 | 26.7600 |
|
|
SODSN SODAS SODYUM SANAYII |
2.01.2026 | 102.0000 |
|
|
SOKE SOKE DEGIRMENCILIK |
2.01.2026 | 10.5600 |
|
|
SOKM SOK MARKETLER TICARET |
2.01.2026 | 49.8400 |
|
|
SONME SONMEZ FILAMENT |
2.01.2026 | 182.6000 |
|
|
SRVGY SERVET GMYO |
2.01.2026 | 3.2800 |
|
|
SUMAS SUMAS SUNI TAHTA |
2.01.2026 | 292.5000 |
|
|
SUNTK SUN TEKSTIL |
2.01.2026 | 54.8500 |
|
|
SURGY SUR TATIL EVLERI GMYO |
2.01.2026 | 43.8000 |
|
|
SUWEN SUWEN TEKSTIL |
2.01.2026 | 9.4600 |
|
|
TABGD TAB GIDA |
2.01.2026 | 212.0000 |
|
|
TARKM TARKIM BITKI KORUMA |
2.01.2026 | 327.2500 |
|
|
TATEN TATLIPINAR ENERJI URETIM |
2.01.2026 | 13.6900 |
|
|
TATGD TAT GIDA |
2.01.2026 | 11.9800 |
|
|
TAVHL TAV HAVALIMANLARI |
2.01.2026 | 310.7500 |
|
|
TBORG T.TUBORG |
2.01.2026 | 165.0000 |
|
|
TCELL TURKCELL |
2.01.2026 | 96.0000 |
|
|
TCKRC KIRAC GALVANIZ |
2.01.2026 | 60.6500 |
|
|
TDGYO TREND GMYO |
2.01.2026 | 37.6600 |
|
|
TEKTU TEK-ART TURIZM |
2.01.2026 | 9.0900 |
|
|
TERA TERA YATIRIM MENKUL DEGERLER |
2.01.2026 | 173.0000 |
|
|
TEZOL EUROPAP TEZOL KAGIT |
2.01.2026 | 12.0800 |
|
|
TGSAS TGS DIS TICARET |
2.01.2026 | 171.7000 |
|
|
TKFEN TEKFEN HOLDING |
2.01.2026 | 72.8500 |
|
|
TKNSA TEKNOSA IC VE DIS TICARET |
2.01.2026 | 22.2200 |
|
|
TLMAN TRABZON LIMAN |
2.01.2026 | 97.0500 |
|
|
TMPOL TEMAPOL POLIMER PLASTIK |
2.01.2026 | 279.7500 |
|
|
TMSN TUMOSAN MOTOR VE TRAKTOR |
2.01.2026 | 102.1000 |
|
|
TNZTP TAPDI TINAZTEPE |
2.01.2026 | 22.4800 |
|
|
TOASO TOFAS OTO. FAB. |
2.01.2026 | 258.7500 |
|
|
TRCAS TURCAS HOLDING |
2.01.2026 | 41.5200 |
|
|
TRGYO TORUNLAR GMYO |
2.01.2026 | 74.1500 |
|
|
TRILC TURK ILAC SERUM |
2.01.2026 | 16.1500 |
|
|
TSGYO TSKB GMYO |
2.01.2026 | 6.9700 |
|
|
TSKB T.S.K.B. |
2.01.2026 | 12.8400 |
|
|
TSPOR TRABZONSPOR SPORTIF |
2.01.2026 | 1.1100 |
|
|
TTKOM TURK TELEKOM |
2.01.2026 | 58.1000 |
|
|
TTRAK TURK TRAKTOR |
2.01.2026 | 525.0000 |
|
|
TUCLK TUGCELIK |
2.01.2026 | 4.8900 |
|
|
TUKAS TUKAS |
2.01.2026 | 2.5700 |
|
|
TUPRS TUPRAS |
2.01.2026 | 187.0000 |
|
|
TUREX TUREKS TURIZM TASIMACILIK |
2.01.2026 | 7.1900 |
|
|
TURGG TURKER PROJE GAYRIMENKUL |
2.01.2026 | 27.5600 |
|
|
TURSG TURKIYE SIGORTA |
2.01.2026 | 11.5000 |
|
|
UFUK UFUK YATIRIM |
2.01.2026 | 1806.0000 |
|
|
ULAS ULASLAR TURIZM YAT. |
2.01.2026 | 28.4000 |
|
|
ULKER ULKER BISKUVI |
2.01.2026 | 112.0000 |
|
|
ULUFA ULUSAL FAKTORING |
2.01.2026 | 3.7600 |
|
|
ULUSE ULUSOY ELEKTRIK |
2.01.2026 | 164.7000 |
|
|
ULUUN ULUSOY UN SANAYI |
2.01.2026 | 6.7900 |
|
|
UMPAS UMPAS HOLDING |
2.01.2026 | 9.3000 |
|
|
UNLU UNLU YATIRIM HOLDING |
2.01.2026 | 15.3500 |
|
|
USAK USAK SERAMIK |
2.01.2026 | 3.0600 |
|
|
VAKBN VAKIFLAR BANKASI |
2.01.2026 | 31.6800 |
|
|
VAKFN VAKIF FIN. KIR. |
2.01.2026 | 1.9000 |
|
|
VAKKO VAKKO TEKSTIL |
2.01.2026 | 57.3500 |
|
|
VANGD VANET GIDA |
2.01.2026 | 42.9800 |
|
|
VBTYZ VBT YAZILIM |
2.01.2026 | 16.5500 |
|
|
VERTU VERUSATURK GIRISIM |
2.01.2026 | 41.7000 |
|
|
VERUS VERUSA HOLDING |
2.01.2026 | 331.2500 |
|
|
VESBE VESTEL BEYAZ ESYA |
2.01.2026 | 7.9600 |
|
|
VESTL VESTEL |
2.01.2026 | 29.4200 |
|
|
VKFYO VAKIF YAT. ORT. |
2.01.2026 | 36.9000 |
|
|
VKGYO VAKIF GMYO |
2.01.2026 | 2.5300 |
|
|
VKING VIKING KAGIT |
2.01.2026 | 33.2200 |
|
|
VRGYO VERA KONSEPT GMYO |
2.01.2026 | 2.4900 |
|
|
VSNMD VISNE MADENCILIK |
2.01.2026 | 92.5000 |
|
|
YAPRK YAPRAK SUT VE BESI CIFT. |
2.01.2026 | 271.5000 |
|
|
YATAS YATAS |
2.01.2026 | 40.3600 |
|
|
YAYLA YAYLA EN. UR. TUR. VE INS |
2.01.2026 | 28.3000 |
|
|
YBTAS YIBITAS INSAAT MALZEME |
2.01.2026 | 21.6000 |
|
|
YEOTK YEO TEKNOLOJI ENERJI |
2.01.2026 | 37.1200 |
|
|
YESIL YESIL YATIRIM HOLDING |
2.01.2026 | 1.9700 |
|
|
YGGYO YENI GIMAT GMYO |
2.01.2026 | 132.0000 |
|
|
YGYO YESIL GMYO |
2.01.2026 | 1.2800 |
|
|
YIGIT YIGIT AKU |
2.01.2026 | 23.3400 |
|
|
YKBNK YAPI VE KREDI BANK. |
2.01.2026 | 38.1200 |
|
|
YKSLN YUKSELEN CELIK |
2.01.2026 | 3.1900 |
|
|
YONGA YONGA MOBILYA |
2.01.2026 | 59.0500 |
|
|
YUNSA YUNSA |
2.01.2026 | 7.6500 |
|
|
YYAPI YESIL YAPI |
2.01.2026 | 1.8900 |
|
|
YYLGD YAYLA GIDA |
2.01.2026 | 9.9200 |
|
|
ZEDUR ZEDUR ENERJI |
2.01.2026 | 8.2600 |
|
|
ZOREN ZORLU ENERJI |
2.01.2026 | 3.1300 |
|
|
ZRGYO ZIRAAT GMYO |
2.01.2026 | 23.0000 |
|
|
BESLR BESLER GIDA |
2.01.2026 | 12.5600 |
|
|
KRONTR KRON TEKNOLOJI - RHKP |
17.06.2025 | 7.0400 |
|
|
TSPORR TRABZONSPOR SPORTIF - RHKP |
25.06.2025 | 0.9000 |
|
|
FENERR FENERBAHCE FUTBOL - RHKP |
7.07.2025 | 49.5000 |
|
|
PSGYONSE PASIFIK GMYO |
4.07.2025 | 0.0000 |
|
|
GSRAYR GALATASARAY SPORTIF - RHKP |
7.07.2025 | 0.3900 |
|
|
CELHAR CELIK HALAT - RHKP |
1.08.2025 | 20.1000 |
|
|
KRGYOR KORFEZ GMYO - RHKP |
24.07.2025 | 7.6200 |
|
|
SNPAMR SONMEZ PAMUKLU - RHKP |
1.08.2025 | 30.7800 |
|
|
TEHOL TERA YATIRIM TEK. HOL. |
2.01.2026 | 28.3600 |
|
|
VRGYONSE VERA KONSEPT GMYO |
7.08.2025 | 0.0000 |
|
|
DMLKTG EMLAK KONUT DAMLA KENT GMS |
2.01.2026 | 5.8100 |
|
|
ETILRR ETILER GIDA - RHKP |
26.08.2025 | 4.3000 |
|
|
SKTASR SOKTAS - RHKP |
1.09.2025 | 2.5800 |
|
|
GRTRK Graınturk Tarım A.Ş. |
31.08.2025 | 11.0000 |
|
|
TGSASNSE TGS DIS TICARET |
1.09.2025 | 0.0000 |
|
|
TGSDANSE TGS DIS TICARET A GRUBU |
1.09.2025 | 0.0000 |
|
|
TRHOL TERA FINANSAL YAT. HOL. |
2.01.2026 | 525.5000 |
|
|
TURGGR TURKER PROJE GAYRIMENKUL - RHKP |
1.09.2025 | 240.2000 |
|
|
BIGTK BIG MEDYA TEKNOLOJI |
2.01.2026 | 302.0000 |
|
|
BLUME BLUME METAL KIMYA |
2.01.2026 | 51.2000 |
|
|
BRMENR BIRLIK MENSUCAT - RHKP |
2.01.2026 | 6.7200 |
|
|
DOFRB DOF ROBOTIK |
2.01.2026 | 81.5000 |
|
|
DUNYH DUNYA HOLDING |
2.01.2026 | 113.6000 |
|
|
ECOGR ECOGREEN ENERJI |
2.01.2026 | 22.6800 |
|
|
EFOR EFOR YATIRIM |
2.01.2026 | 23.5000 |
|
|
MARMR MARMARA HOLDING |
2.01.2026 | 1.7200 |
|
|
PAHOL PASIFIK HOLDING |
2.01.2026 | 1.5500 |
|
|
TRALT TURK ALTIN ISLETMELERI |
2.01.2026 | 41.9600 |
|
|
TRENJ TR DOGAL ENERJI |
2.01.2026 | 95.5500 |
|
|
TRMET TR ANADOLU METAL MADENCILIK |
2.01.2026 | 108.0000 |
|
|
VAKFA VAKIF FAKTORING |
2.01.2026 | 11.6700 |
|
|
ZERGY ZERAY GMYO |
2.01.2026 | 9.9700 |
|
|
DITASR DITAS DOGAN - RHKP |
2.01.2026 | 33.3400 |
|
Silme Onayı
Bu öğeyi silmek istediğinizden emin misiniz? Bu işlem geri alınamaz.Bu öğe ile ilgili tüm veriler de silinir.